MSD CAPITAL L P

MSD CAPITAL L P's trades of 5C Lending Partners Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2025-03-03 2024-12-23
B Purchase
221,479 +394.6%
24.81
USD 5,494,894 		221,479 +394.6% 24.81 USD 5,494,894
2024-11-18 2024-11-18
S Sale
5,139 -0.4%
10.03
USD 51,544 		5,139 -0.4% 10.03 USD 51,544
2024-11-18 2024-11-15
S Sale
12,379 -0.8%
10.03
USD 124,161 		12,379 -0.8% 10.03 USD 124,161
2024-11-18 2024-11-14
S Sale
36,574 -2.4%
10.16
USD 371,592 		36,574 -2.4% 10.16 USD 371,592
2024-11-12 2024-11-11
S Sale
6,257 -0.4%
10.01
USD 62,633 		6,257 -0.4% 10.01 USD 62,633
2024-11-12 2024-11-08
S Sale
2,618 -0.2%
10.12
USD 26,494 		2,618 -0.2% 10.12 USD 26,494
2024-11-12 2024-11-07
S Sale
3,311 -0.2%
10.32
USD 34,170 		3,311 -0.2% 10.32 USD 34,170
2024-11-04 2024-10-31
B Purchase
354,315 +7.9%
24.27
USD 8,599,225 		354,315 +7.9% 24.27 USD 8,599,225
2024-11-04 2024-10-31
B Purchase
1,948,730 +7.9%
24.27
USD 47,295,677 		1,948,730 +7.9% 24.27 USD 47,295,677
2024-10-01 2024-09-27
B Purchase
581,642 +14.9%
24.05
USD 13,988,490 		581,642 +14.9% 24.05 USD 13,988,490
2024-10-01 2024-09-27
B Purchase
3,199,029 +14.9%
24.05
USD 76,936,647 		3,199,029 +14.9% 24.05 USD 76,936,647
2024-06-07 2024-06-05
B Purchase
431,862 +13.3%
24.44
USD 10,554,707 		431,862 +13.3% 24.44 USD 10,554,707
2024-06-07 2024-06-05
B Purchase
2,375,241 +13.3%
24.44
USD 58,050,890 		2,375,241 +13.3% 24.44 USD 58,050,890
2023-04-25 2023-04-21
B Purchase
422,397 +17.4%
22.49
USD 9,499,709 		422,397 +17.4% 22.49 USD 9,499,709
2023-04-25 2023-04-21
B Purchase
2,323,185 +17.4%
22.49
USD 52,248,431 		2,323,185 +17.4% 22.49 USD 52,248,431
2023-03-10 2023-03-08
B Purchase
247,174 +11.7%
23.06
USD 5,699,832 		247,174 +11.7% 23.06 USD 5,699,832
2023-03-10 2023-03-08
B Purchase
1,359,456 +11.7%
23.06
USD 31,349,055 		1,359,456 +11.7% 23.06 USD 31,349,055
2023-01-03 2022-12-29
B Purchase
71,266 +3.7%
21.73
USD 1,548,610 		71,266 +3.7% 21.73 USD 1,548,610
2023-01-03 2022-12-29
B Purchase
391,963 +3.7%
21.73
USD 8,517,356 		391,963 +3.7% 21.73 USD 8,517,356
2022-12-22 2022-12-21
S Sale
55,364 -100.0%
2.96
USD 163,877 		55,364 -100.0% 2.96 USD 163,877
2022-12-22 2022-12-21
S Sale
1,813 -3.2%
3.02
USD 5,475 		1,813 -3.2% 3.02 USD 5,475
2022-12-22 2022-12-20
S Sale
2,912 -4.8%
3.01
USD 8,765 		2,912 -4.8% 3.01 USD 8,765
2022-12-21 2022-12-19
S Sale
15,060 -20.0%
3.02
USD 45,481 		15,060 -20.0% 3.02 USD 45,481
2022-12-15 2022-12-14
S Sale
576 -0.8%
3.14
USD 1,809 		576 -0.8% 3.14 USD 1,809
2022-12-15 2022-12-13
S Sale
1,849 -2.4%
3.20
USD 5,917 		1,849 -2.4% 3.20 USD 5,917
2022-07-07 2022-06-23
B Purchase
313,676 +20.4%
23.91
USD 7,499,993 		313,676 +20.4% 23.91 USD 7,499,993
2022-07-07 2022-06-23
B Purchase
1,725,220 +20.4%
23.91
USD 41,250,010 		1,725,220 +20.4% 23.91 USD 41,250,010
2021-10-14 2021-10-12
B Purchase
372,222 +3.3%
18.00
USD 6,699,996 		372,222 +3.3% 18.00 USD 6,699,996
2021-03-30 2021-03-30
S Sale
9,600 -7.3%
3.36
USD 32,256 		9,600 -7.3% 3.36 USD 32,256
2021-03-30 2021-03-29
S Sale
12,309 -8.5%
3.66
USD 45,051 		12,309 -8.5% 3.66 USD 45,051
2021-03-30 2021-03-26
S Sale
1,013 -0.7%
3.71
USD 3,758 		1,013 -0.7% 3.71 USD 3,758
2021-03-17 2021-03-17
S Sale
3,934 -2.6%
4.51
USD 17,742 		3,934 -2.6% 4.51 USD 17,742
2021-03-17 2021-03-16
S Sale
1,061 -0.7%
4.70
USD 4,987 		1,061 -0.7% 4.70 USD 4,987
2021-03-17 2021-03-15
S Sale
2,581 -1.7%
4.97
USD 12,828 		2,581 -1.7% 4.97 USD 12,828
2021-03-05 2021-03-04
S Sale
2,400 -1.5%
6.00
USD 14,400 		2,400 -1.5% 6.00 USD 14,400
2021-03-05 2021-03-03
S Sale
6,445 -4.0%
6.05
USD 38,992 		6,445 -4.0% 6.05 USD 38,992
2021-03-02 2021-03-02
S Sale
741 -0.5%
6.03
USD 4,468 		741 -0.5% 6.03 USD 4,468
2021-03-02 2021-03-01
S Sale
2,898 -1.8%
6.27
USD 18,170 		2,898 -1.8% 6.27 USD 18,170
2021-03-02 2021-02-26
S Sale
6,228 -3.6%
6.24
USD 38,863 		6,228 -3.6% 6.24 USD 38,863
2020-12-18 2020-12-17
S Sale
1,045 -0.5%
3.31
USD 3,459 		1,045 -0.5% 3.31 USD 3,459
2020-12-18 2020-12-16
S Sale
1,534 -0.8%
3.29
USD 5,047 		1,534 -0.8% 3.29 USD 5,047
2020-12-14 2020-12-14
S Sale
1,025 -0.5%
3.60
USD 3,690 		1,025 -0.5% 3.60 USD 3,690
2020-12-14 2020-12-11
S Sale
1,509 -0.8%
3.58
USD 5,402 		1,509 -0.8% 3.58 USD 5,402
2020-12-14 2020-12-10
S Sale
2,465 -1.2%
3.62
USD 8,923 		2,465 -1.2% 3.62 USD 8,923
2020-12-09 2020-12-09
S Sale
2,102 -1.0%
3.82
USD 8,030 		2,102 -1.0% 3.82 USD 8,030
2020-12-09 2020-12-08
S Sale
3,109 -1.5%
3.75
USD 11,659 		3,109 -1.5% 3.75 USD 11,659
2020-12-09 2020-12-07
S Sale
4,441 -2.1%
3.87
USD 17,187 		4,441 -2.1% 3.87 USD 17,187
2020-12-04 2020-12-04
S Sale
5,624 -2.6%
3.93
USD 22,102 		5,624 -2.6% 3.93 USD 22,102
2020-12-04 2020-12-03
S Sale
4,007 -1.8%
3.84
USD 15,387 		4,007 -1.8% 3.84 USD 15,387
2020-12-04 2020-12-02
S Sale
2,035 -0.9%
3.85
USD 7,835 		2,035 -0.9% 3.85 USD 7,835
// ... existing code ... // ... rest of the file ...