2025-04-03 |
2025-04-02 |
|
S
Sale
|
922
-0.1%
6.99
USD 6,447
|
922
-0.1%
|
6.99
|
USD 6,447
|
|
2025-03-19 |
2025-03-18 |
|
S
Sale
|
289
-0.0%
6.99
USD 2,019
|
289
-0.0%
|
6.99
|
USD 2,019
|
|
2025-03-12 |
2025-03-11 |
|
S
Sale
|
490
-0.1%
6.97
USD 3,413
|
490
-0.1%
|
6.97
|
USD 3,413
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
1,121
-0.1%
6.96
USD 7,802
|
1,121
-0.1%
|
6.96
|
USD 7,802
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
279
-0.0%
6.90
USD 1,925
|
279
-0.0%
|
6.90
|
USD 1,925
|
|
2025-02-12 |
2025-02-11 |
|
S
Sale
|
509
-0.1%
6.89
USD 3,504
|
509
-0.1%
|
6.89
|
USD 3,504
|
|
2025-02-05 |
2025-02-04 |
|
S
Sale
|
1,170
-0.1%
6.93
USD 8,103
|
1,170
-0.1%
|
6.93
|
USD 8,103
|
|
2025-01-21 |
2025-01-17 |
|
S
Sale
|
309
-0.0%
6.86
USD 2,119
|
309
-0.0%
|
6.86
|
USD 2,119
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
541
-0.1%
6.88
USD 3,722
|
541
-0.1%
|
6.88
|
USD 3,722
|
|
2025-01-06 |
2025-01-03 |
|
S
Sale
|
1,158
-0.1%
3.41
USD 3,945
|
1,158
-0.1%
|
3.41
|
USD 3,945
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
381
-0.0%
3.43
USD 1,308
|
381
-0.0%
|
3.43
|
USD 1,308
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
667
-0.1%
3.62
USD 2,416
|
667
-0.1%
|
3.62
|
USD 2,416
|
|
2024-12-04 |
2024-12-03 |
|
S
Sale
|
13,357
-1.6%
3.60
USD 48,018
|
13,357
-1.6%
|
3.60
|
USD 48,018
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
380
-0.0%
3.35
USD 1,271
|
380
-0.0%
|
3.35
|
USD 1,271
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
668
-0.1%
3.64
USD 2,430
|
668
-0.1%
|
3.64
|
USD 2,430
|
|
2024-11-05 |
2024-11-04 |
|
S
Sale
|
1,545
-0.2%
3.15
USD 4,865
|
1,545
-0.2%
|
3.15
|
USD 4,865
|
|
2024-10-18 |
2024-10-17 |
|
S
Sale
|
385
-0.0%
3.67
USD 1,413
|
385
-0.0%
|
3.67
|
USD 1,413
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
680
-0.1%
3.77
USD 2,564
|
680
-0.1%
|
3.77
|
USD 2,564
|
|
2024-10-03 |
2024-10-02 |
|
S
Sale
|
1,540
-0.2%
3.70
USD 5,704
|
1,540
-0.2%
|
3.70
|
USD 5,704
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
366
-0.0%
4.32
USD 1,580
|
366
-0.0%
|
4.32
|
USD 1,580
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
672
-0.1%
3.91
USD 2,628
|
672
-0.1%
|
3.91
|
USD 2,628
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
1,527
-0.2%
4.22
USD 6,450
|
1,527
-0.2%
|
4.22
|
USD 6,450
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
373
-0.0%
4.15
USD 1,546
|
373
-0.0%
|
4.15
|
USD 1,546
|
|
2024-08-14 |
2024-08-13 |
|
S
Sale
|
662
-0.1%
3.90
USD 2,580
|
662
-0.1%
|
3.90
|
USD 2,580
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
1,590
-0.2%
3.71
USD 5,897
|
1,590
-0.2%
|
3.71
|
USD 5,897
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
383
-0.0%
3.86
USD 1,477
|
383
-0.0%
|
3.86
|
USD 1,477
|
|
2024-07-12 |
2024-07-11 |
|
S
Sale
|
649
-0.1%
3.52
USD 2,285
|
649
-0.1%
|
3.52
|
USD 2,285
|
|
2024-07-03 |
2024-07-02 |
|
S
Sale
|
1,517
-0.2%
3.54
USD 5,372
|
1,517
-0.2%
|
3.54
|
USD 5,372
|
|
2024-06-20 |
2024-06-18 |
|
S
Sale
|
379
-0.0%
6.13
USD 2,323
|
379
-0.0%
|
6.13
|
USD 2,323
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
18,617
-2.3%
6.62
USD 123,151
|
18,617
-2.3%
|
6.62
|
USD 123,151
|
|
2024-06-12 |
2024-06-11 |
|
S
Sale
|
690
-0.1%
6.45
USD 4,450
|
690
-0.1%
|
6.45
|
USD 4,450
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
376
-0.1%
7.27
USD 2,735
|
376
-0.1%
|
7.27
|
USD 2,735
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
376
-0.1%
7.27
USD 2,735
|
376
-0.1%
|
7.27
|
USD 2,735
|
|
2024-05-14 |
2024-05-13 |
|
S
Sale
|
640
-0.1%
7.44
USD 4,764
|
640
-0.1%
|
7.44
|
USD 4,764
|
|
2024-04-19 |
2024-04-18 |
|
S
Sale
|
355
-0.0%
8.82
USD 3,132
|
355
-0.0%
|
8.82
|
USD 3,132
|
|
2024-04-12 |
2024-04-11 |
|
S
Sale
|
667
-0.1%
8.85
USD 5,902
|
667
-0.1%
|
8.85
|
USD 5,902
|
|
2024-03-20 |
2024-03-19 |
|
S
Sale
|
376
-0.1%
9.48
USD 3,566
|
376
-0.1%
|
9.48
|
USD 3,566
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
662
-0.1%
9.52
USD 6,305
|
662
-0.1%
|
9.52
|
USD 6,305
|
|
2024-02-21 |
2024-02-20 |
|
S
Sale
|
386
-0.1%
11.99
USD 4,627
|
386
-0.1%
|
11.99
|
USD 4,627
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
705
-0.1%
13.03
USD 9,185
|
705
-0.1%
|
13.03
|
USD 9,185
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
383
-0.1%
12.86
USD 4,926
|
383
-0.1%
|
12.86
|
USD 4,926
|
|
2024-01-12 |
2024-01-11 |
|
PS
Planned sale
|
21,530
-2.8%
15.02
USD 323,426
|
21,530
-2.8%
|
15.02
|
USD 323,426
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
770
-0.1%
14.75
USD 11,354
|
770
-0.1%
|
14.75
|
USD 11,354
|
|
2024-01-11 |
2024-01-10 |
|
PS
Planned sale
|
67,271
-8.3%
15.03
USD 1,011,352
|
67,271
-8.3%
|
15.03
|
USD 1,011,352
|
|
2024-01-11 |
2024-01-09 |
|
PS
Planned sale
|
36,199
-4.9%
15.00
USD 543,152
|
36,199
-4.9%
|
15.00
|
USD 543,152
|
|
2023-12-20 |
2023-12-19 |
|
S
Sale
|
366
-0.0%
10.89
USD 3,986
|
366
-0.0%
|
10.89
|
USD 3,986
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
677
-0.1%
9.23
USD 6,249
|
677
-0.1%
|
9.23
|
USD 6,249
|
|
2023-11-20 |
2023-11-17 |
|
S
Sale
|
358
-0.0%
7.94
USD 2,843
|
358
-0.0%
|
7.94
|
USD 2,843
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
666
-0.1%
6.99
USD 4,658
|
666
-0.1%
|
6.99
|
USD 4,658
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
371
-0.1%
7.22
USD 2,678
|
371
-0.1%
|
7.22
|
USD 2,678
|
|
2023-10-12 |
2023-10-11 |
|
S
Sale
|
659
-0.1%
8.63
USD 5,685
|
659
-0.1%
|
8.63
|
USD 5,685
|
|
2023-09-20 |
2023-09-19 |
|
S
Sale
|
378
-0.1%
11.81
USD 4,464
|
378
-0.1%
|
11.81
|
USD 4,464
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
662
-0.1%
13.23
USD 8,756
|
662
-0.1%
|
13.23
|
USD 8,756
|
|
2023-08-21 |
2023-08-18 |
|
S
Sale
|
377
-0.1%
13.03
USD 4,912
|
377
-0.1%
|
13.03
|
USD 4,912
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
657
-0.1%
14.05
USD 9,230
|
657
-0.1%
|
14.05
|
USD 9,230
|
|
2023-07-19 |
2023-07-18 |
|
S
Sale
|
364
-0.1%
14.16
USD 5,154
|
364
-0.1%
|
14.16
|
USD 5,154
|
|
2023-07-12 |
2023-07-11 |
|
S
Sale
|
655
-0.1%
12.68
USD 8,305
|
655
-0.1%
|
12.68
|
USD 8,305
|
|
2023-06-21 |
2023-06-20 |
|
S
Sale
|
373
-0.1%
13.42
USD 5,007
|
373
-0.1%
|
13.42
|
USD 5,007
|
|
2023-06-14 |
2023-06-13 |
|
S
Sale
|
7,622
-1.3%
13.81
USD 105,260
|
7,622
-1.3%
|
13.81
|
USD 105,260
|
|
2023-05-30 |
2023-05-26 |
|
S
Sale
|
1,512
-0.3%
11.38
USD 17,205
|
1,512
-0.3%
|
11.38
|
USD 17,205
|
|
2023-05-26 |
2023-05-25 |
|
S
Sale
|
1,533
-0.3%
11.23
USD 17,217
|
1,533
-0.3%
|
11.23
|
USD 17,217
|
|
2023-05-25 |
2023-05-24 |
|
S
Sale
|
1,456
-0.3%
11.82
USD 17,207
|
1,456
-0.3%
|
11.82
|
USD 17,207
|
|
2023-05-24 |
2023-05-23 |
|
S
Sale
|
1,553
-0.3%
11.08
USD 17,210
|
1,553
-0.3%
|
11.08
|
USD 17,210
|
|
2023-05-23 |
2023-05-22 |
|
S
Sale
|
1,578
-0.3%
10.90
USD 17,202
|
1,578
-0.3%
|
10.90
|
USD 17,202
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
230
-0.1%
10.47
USD 2,408
|
230
-0.1%
|
10.47
|
USD 2,408
|
|
2023-04-19 |
2023-04-18 |
|
S
Sale
|
220
-0.1%
14.58
USD 3,208
|
220
-0.1%
|
14.58
|
USD 3,208
|
|
2023-02-21 |
2023-02-17 |
|
S
Sale
|
282
-0.2%
11.95
USD 3,369
|
282
-0.2%
|
11.95
|
USD 3,369
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
276
-0.2%
9.96
USD 2,750
|
276
-0.2%
|
9.96
|
USD 2,750
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
230
-0.1%
8.43
USD 1,939
|
230
-0.1%
|
8.43
|
USD 1,939
|
|
2022-11-18 |
2022-11-17 |
|
S
Sale
|
239
-0.2%
8.59
USD 2,053
|
239
-0.2%
|
8.59
|
USD 2,053
|
|
2022-10-18 |
2022-10-17 |
|
S
Sale
|
216
-0.1%
11.03
USD 2,383
|
216
-0.1%
|
11.03
|
USD 2,383
|
|
2022-09-20 |
2022-09-19 |
|
S
Sale
|
232
-0.2%
12.27
USD 2,847
|
232
-0.2%
|
12.27
|
USD 2,847
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
236
-0.2%
12.19
USD 2,878
|
236
-0.2%
|
12.19
|
USD 2,878
|
|
2022-08-03 |
2022-08-02 |
|
B
Purchase
|
17,500
+13.2%
10.09
USD 176,530
|
17,500
+13.2%
|
10.09
|
USD 176,530
|
|
2022-07-19 |
2022-07-18 |
|
S
Sale
|
222
-0.4%
9.49
USD 2,107
|
222
-0.4%
|
9.49
|
USD 2,107
|
|