2022-08-22 |
2022-08-19 |
|
S
Sale
|
126
-0.1%
120.50
USD 15,183
|
126
-0.1%
|
120.50
|
USD 15,183
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
100
-0.1%
120.25
USD 12,025
|
100
-0.1%
|
120.25
|
USD 12,025
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
3,199
-1.6%
120.00
USD 383,880
|
3,199
-1.6%
|
120.00
|
USD 383,880
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.23
USD 12,023
|
100
-0.1%
|
120.23
|
USD 12,023
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.22
USD 12,022
|
100
-0.1%
|
120.22
|
USD 12,022
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.01
USD 12,001
|
100
-0.1%
|
120.01
|
USD 12,001
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
200
-0.1%
120.11
USD 24,022
|
200
-0.1%
|
120.11
|
USD 24,022
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1
-0.0%
120.05
USD 120
|
1
-0.0%
|
120.05
|
USD 120
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
94
-0.0%
120.05
USD 11,285
|
94
-0.0%
|
120.05
|
USD 11,285
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
13
-0.0%
120.03
USD 1,560
|
13
-0.0%
|
120.03
|
USD 1,560
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
7
-0.0%
120.12
USD 841
|
7
-0.0%
|
120.12
|
USD 841
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1
-0.0%
120.13
USD 120
|
1
-0.0%
|
120.13
|
USD 120
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
200
-0.1%
120.00
USD 24,000
|
200
-0.1%
|
120.00
|
USD 24,000
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.02
USD 12,002
|
100
-0.1%
|
120.02
|
USD 12,002
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
46
-0.0%
120.03
USD 5,521
|
46
-0.0%
|
120.03
|
USD 5,521
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1,741
-0.9%
120.00
USD 208,920
|
1,741
-0.9%
|
120.00
|
USD 208,920
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
196
-0.1%
120.00
USD 23,520
|
196
-0.1%
|
120.00
|
USD 23,520
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.98
USD 11,898
|
100
-0.1%
|
118.98
|
USD 11,898
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.79
USD 11,879
|
100
-0.1%
|
118.79
|
USD 11,879
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
40
-0.0%
118.75
USD 4,750
|
40
-0.0%
|
118.75
|
USD 4,750
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
78
-0.0%
118.71
USD 9,259
|
78
-0.0%
|
118.71
|
USD 9,259
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
200
-0.1%
118.50
USD 23,700
|
200
-0.1%
|
118.50
|
USD 23,700
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.49
USD 11,849
|
100
-0.1%
|
118.49
|
USD 11,849
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
200
-0.1%
118.26
USD 23,652
|
200
-0.1%
|
118.26
|
USD 23,652
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
2
-0.0%
118.15
USD 236
|
2
-0.0%
|
118.15
|
USD 236
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.13
USD 11,813
|
100
-0.1%
|
118.13
|
USD 11,813
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
98
-0.0%
118.12
USD 11,576
|
98
-0.0%
|
118.12
|
USD 11,576
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.08
USD 11,808
|
100
-0.1%
|
118.08
|
USD 11,808
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.07
USD 11,807
|
100
-0.1%
|
118.07
|
USD 11,807
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.03
USD 11,803
|
100
-0.1%
|
118.03
|
USD 11,803
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
16
-0.0%
118.01
USD 1,888
|
16
-0.0%
|
118.01
|
USD 1,888
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
27
-0.0%
118.00
USD 3,186
|
27
-0.0%
|
118.00
|
USD 3,186
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
84
-0.0%
117.92
USD 9,905
|
84
-0.0%
|
117.92
|
USD 9,905
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
3
-0.0%
117.82
USD 353
|
3
-0.0%
|
117.82
|
USD 353
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.81
USD 2,356
|
20
-0.0%
|
117.81
|
USD 2,356
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.76
USD 11,776
|
100
-0.0%
|
117.76
|
USD 11,776
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
41
-0.0%
117.71
USD 4,826
|
41
-0.0%
|
117.71
|
USD 4,826
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
199
-0.1%
117.62
USD 23,406
|
199
-0.1%
|
117.62
|
USD 23,406
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
27
-0.0%
117.56
USD 3,174
|
27
-0.0%
|
117.56
|
USD 3,174
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.53
USD 2,351
|
20
-0.0%
|
117.53
|
USD 2,351
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.52
USD 2,350
|
20
-0.0%
|
117.52
|
USD 2,350
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.51
USD 2,350
|
20
-0.0%
|
117.51
|
USD 2,350
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
172
-0.1%
117.50
USD 20,210
|
172
-0.1%
|
117.50
|
USD 20,210
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
6
-0.0%
117.49
USD 705
|
6
-0.0%
|
117.49
|
USD 705
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
111
-0.1%
117,475.00
USD 13,039,725
|
111
-0.1%
|
117,475.00
|
USD 13,039,725
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.40
USD 11,740
|
100
-0.0%
|
117.40
|
USD 11,740
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
400
-0.2%
117.39
USD 46,956
|
400
-0.2%
|
117.39
|
USD 46,956
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
28
-0.0%
117.35
USD 3,286
|
28
-0.0%
|
117.35
|
USD 3,286
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
2
-0.0%
117.34
USD 235
|
2
-0.0%
|
117.34
|
USD 235
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
392
-0.2%
117.33
USD 45,993
|
392
-0.2%
|
117.33
|
USD 45,993
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
83
-0.0%
117.29
USD 9,735
|
83
-0.0%
|
117.29
|
USD 9,735
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
23
-0.0%
117.16
USD 2,695
|
23
-0.0%
|
117.16
|
USD 2,695
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.14
USD 11,714
|
100
-0.0%
|
117.14
|
USD 11,714
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.08
USD 11,708
|
100
-0.0%
|
117.08
|
USD 11,708
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.05
USD 11,705
|
100
-0.0%
|
117.05
|
USD 11,705
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
900
-0.4%
117.03
USD 105,327
|
900
-0.4%
|
117.03
|
USD 105,327
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
200
-0.1%
117.02
USD 23,404
|
200
-0.1%
|
117.02
|
USD 23,404
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.01
USD 11,701
|
100
-0.0%
|
117.01
|
USD 11,701
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
700
-0.3%
117.00
USD 81,900
|
700
-0.3%
|
117.00
|
USD 81,900
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
116.98
USD 11,698
|
100
-0.0%
|
116.98
|
USD 11,698
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
274
-0.1%
116.95
USD 32,044
|
274
-0.1%
|
116.95
|
USD 32,044
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
157
-0.1%
116.32
USD 18,262
|
157
-0.1%
|
116.32
|
USD 18,262
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
185
-0.1%
116.31
USD 21,517
|
185
-0.1%
|
116.31
|
USD 21,517
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
116.29
USD 11,629
|
100
-0.0%
|
116.29
|
USD 11,629
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
4
-0.0%
116.27
USD 465
|
4
-0.0%
|
116.27
|
USD 465
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
60
-0.0%
116.26
USD 6,976
|
60
-0.0%
|
116.26
|
USD 6,976
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
10
-0.0%
116.24
USD 1,162
|
10
-0.0%
|
116.24
|
USD 1,162
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
90
-0.0%
116.23
USD 10,461
|
90
-0.0%
|
116.23
|
USD 10,461
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
31
-0.0%
116.22
USD 3,603
|
31
-0.0%
|
116.22
|
USD 3,603
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
171
-0.1%
116.21
USD 19,872
|
171
-0.1%
|
116.21
|
USD 19,872
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
50
-0.0%
116.20
USD 5,810
|
50
-0.0%
|
116.20
|
USD 5,810
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
116.19
USD 2,324
|
20
-0.0%
|
116.19
|
USD 2,324
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
150
-0.1%
116.18
USD 17,427
|
150
-0.1%
|
116.18
|
USD 17,427
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
50
-0.0%
116.17
USD 5,809
|
50
-0.0%
|
116.17
|
USD 5,809
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
116.16
USD 11,616
|
100
-0.0%
|
116.16
|
USD 11,616
|
|