2025-03-25 |
2025-03-21 |
|
S
Sale
|
22,152
-1.0%
358.70
USD 7,945,922
|
22,152
-1.0%
|
358.70
|
USD 7,945,922
|
|
2025-03-25 |
2025-03-21 |
|
S
Sale
|
297
-0.0%
357.15
USD 106,074
|
297
-0.0%
|
357.15
|
USD 106,074
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
100
-0.0%
365.38
USD 36,538
|
100
-0.0%
|
365.38
|
USD 36,538
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
895
-0.0%
364.59
USD 326,308
|
895
-0.0%
|
364.59
|
USD 326,308
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
665
-0.0%
363.78
USD 241,914
|
665
-0.0%
|
363.78
|
USD 241,914
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
2,800
-0.1%
362.59
USD 1,015,252
|
2,800
-0.1%
|
362.59
|
USD 1,015,252
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
1,314
-0.1%
361.56
USD 475,090
|
1,314
-0.1%
|
361.56
|
USD 475,090
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
700
-0.0%
359.75
USD 251,825
|
700
-0.0%
|
359.75
|
USD 251,825
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
9,476
-0.4%
358.47
USD 3,396,862
|
9,476
-0.4%
|
358.47
|
USD 3,396,862
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
621
-0.0%
357.64
USD 222,094
|
621
-0.0%
|
357.64
|
USD 222,094
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
1,000
-0.0%
356.53
USD 356,530
|
1,000
-0.0%
|
356.53
|
USD 356,530
|
|
2024-12-26 |
2024-12-23 |
|
S
Sale
|
500
-0.0%
355.39
USD 177,695
|
500
-0.0%
|
355.39
|
USD 177,695
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
300
-0.0%
301.94
USD 90,582
|
300
-0.0%
|
301.94
|
USD 90,582
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
800
-0.1%
300.94
USD 240,752
|
800
-0.1%
|
300.94
|
USD 240,752
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
1,300
-0.1%
299.38
USD 389,194
|
1,300
-0.1%
|
299.38
|
USD 389,194
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
4,300
-0.4%
298.40
USD 1,283,120
|
4,300
-0.4%
|
298.40
|
USD 1,283,120
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
28,953
-2.5%
297.29
USD 8,607,437
|
28,953
-2.5%
|
297.29
|
USD 8,607,437
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
6,150
-0.5%
296.53
USD 1,823,660
|
6,150
-0.5%
|
296.53
|
USD 1,823,660
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
1,500
-0.1%
295.08
USD 442,620
|
1,500
-0.1%
|
295.08
|
USD 442,620
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
7,900
-0.7%
294.15
USD 2,323,785
|
7,900
-0.7%
|
294.15
|
USD 2,323,785
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
4,122
-0.4%
293.41
USD 1,209,436
|
4,122
-0.4%
|
293.41
|
USD 1,209,436
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
2,469
-0.2%
380.43
USD 939,282
|
2,469
-0.2%
|
380.43
|
USD 939,282
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
3,712
-0.3%
379.51
USD 1,408,741
|
3,712
-0.3%
|
379.51
|
USD 1,408,741
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
6,049
-0.5%
378.57
USD 2,289,970
|
6,049
-0.5%
|
378.57
|
USD 2,289,970
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
9,354
-0.8%
377.71
USD 3,533,099
|
9,354
-0.8%
|
377.71
|
USD 3,533,099
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
7,605
-0.7%
376.72
USD 2,864,956
|
7,605
-0.7%
|
376.72
|
USD 2,864,956
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
9,038
-0.8%
375.75
USD 3,396,029
|
9,038
-0.8%
|
375.75
|
USD 3,396,029
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
10,916
-0.9%
374.85
USD 4,091,863
|
10,916
-0.9%
|
374.85
|
USD 4,091,863
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
2,044
-0.2%
373.68
USD 763,802
|
2,044
-0.2%
|
373.68
|
USD 763,802
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
2,600
-0.2%
372.63
USD 968,838
|
2,600
-0.2%
|
372.63
|
USD 968,838
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
1,800
-0.2%
371.77
USD 669,186
|
1,800
-0.2%
|
371.77
|
USD 669,186
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
13,992
-1.2%
306.20
USD 4,284,350
|
13,992
-1.2%
|
306.20
|
USD 4,284,350
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
17,385
-1.5%
305.47
USD 5,310,596
|
17,385
-1.5%
|
305.47
|
USD 5,310,596
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
4,056
-0.3%
304.19
USD 1,233,795
|
4,056
-0.3%
|
304.19
|
USD 1,233,795
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
12,381
-1.0%
302.87
USD 3,749,833
|
12,381
-1.0%
|
302.87
|
USD 3,749,833
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
6,224
-0.5%
301.99
USD 1,879,586
|
6,224
-0.5%
|
301.99
|
USD 1,879,586
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
2,241
-0.2%
300.73
USD 673,936
|
2,241
-0.2%
|
300.73
|
USD 673,936
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
709
-0.1%
332.68
USD 235,867
|
709
-0.1%
|
332.68
|
USD 235,867
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
2,491
-0.2%
331.75
USD 826,388
|
2,491
-0.2%
|
331.75
|
USD 826,388
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
4,482
-0.4%
330.67
USD 1,482,081
|
4,482
-0.4%
|
330.67
|
USD 1,482,081
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
4,650
-0.4%
329.61
USD 1,532,673
|
4,650
-0.4%
|
329.61
|
USD 1,532,673
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
5,700
-0.5%
328.68
USD 1,873,467
|
5,700
-0.5%
|
328.68
|
USD 1,873,467
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
800
-0.1%
327.64
USD 262,112
|
800
-0.1%
|
327.64
|
USD 262,112
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
58,748
-4.8%
325.80
USD 19,140,322
|
58,748
-4.8%
|
325.80
|
USD 19,140,322
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
300
-0.0%
325.04
USD 97,511
|
300
-0.0%
|
325.04
|
USD 97,511
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
200
-0.0%
323.56
USD 64,711
|
200
-0.0%
|
323.56
|
USD 64,711
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
800
-0.1%
289.24
USD 231,394
|
800
-0.1%
|
289.24
|
USD 231,394
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
1,200
-0.1%
288.17
USD 345,806
|
1,200
-0.1%
|
288.17
|
USD 345,806
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
1,800
-0.2%
287.20
USD 516,962
|
1,800
-0.2%
|
287.20
|
USD 516,962
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
2,600
-0.3%
286.10
USD 743,868
|
2,600
-0.3%
|
286.10
|
USD 743,868
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
4,216
-0.4%
284.94
USD 1,201,290
|
4,216
-0.4%
|
284.94
|
USD 1,201,290
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
19,974
-2.0%
283.92
USD 5,670,938
|
19,974
-2.0%
|
283.92
|
USD 5,670,938
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
9,410
-0.9%
283.12
USD 2,664,178
|
9,410
-0.9%
|
283.12
|
USD 2,664,178
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
3,000
-0.3%
285.39
USD 856,155
|
3,000
-0.3%
|
285.39
|
USD 856,155
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
30,967
-2.9%
284.53
USD 8,811,041
|
30,967
-2.9%
|
284.53
|
USD 8,811,041
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
6,902
-0.7%
283.73
USD 1,958,318
|
6,902
-0.7%
|
283.73
|
USD 1,958,318
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
8,528
-0.8%
282.72
USD 2,411,028
|
8,528
-0.8%
|
282.72
|
USD 2,411,028
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
8,195
-0.8%
281.72
USD 2,308,720
|
8,195
-0.8%
|
281.72
|
USD 2,308,720
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
2,408
-0.2%
280.86
USD 676,318
|
2,408
-0.2%
|
280.86
|
USD 676,318
|
|
2023-12-22 |
2023-12-21 |
|
S
Sale
|
7,182
-0.7%
254.44
USD 1,827,384
|
7,182
-0.7%
|
254.44
|
USD 1,827,384
|
|
2023-12-22 |
2023-12-21 |
|
S
Sale
|
3,064
-0.3%
254.12
USD 778,637
|
3,064
-0.3%
|
254.12
|
USD 778,637
|
|
2023-12-22 |
2023-12-21 |
|
S
Sale
|
26,310
-2.4%
252.12
USD 6,633,306
|
26,310
-2.4%
|
252.12
|
USD 6,633,306
|
|
2023-12-22 |
2023-12-21 |
|
S
Sale
|
20,429
-1.8%
251.08
USD 5,129,305
|
20,429
-1.8%
|
251.08
|
USD 5,129,305
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
913
-0.1%
170.40
USD 155,571
|
913
-0.1%
|
170.40
|
USD 155,571
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
2,200
-0.2%
169.72
USD 373,384
|
2,200
-0.2%
|
169.72
|
USD 373,384
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
1,500
-0.1%
168.55
USD 252,826
|
1,500
-0.1%
|
168.55
|
USD 252,826
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
600
-0.1%
167.49
USD 100,494
|
600
-0.1%
|
167.49
|
USD 100,494
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
2,800
-0.3%
166.07
USD 464,997
|
2,800
-0.3%
|
166.07
|
USD 464,997
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
1,600
-0.1%
165.18
USD 264,286
|
1,600
-0.1%
|
165.18
|
USD 264,286
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
1,200
-0.1%
164.31
USD 197,167
|
1,200
-0.1%
|
164.31
|
USD 197,167
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
14,966
-1.3%
162.87
USD 2,437,506
|
14,966
-1.3%
|
162.87
|
USD 2,437,506
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
14,442
-1.3%
162.23
USD 2,342,923
|
14,442
-1.3%
|
162.23
|
USD 2,342,923
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
10,400
-0.9%
161.22
USD 1,676,736
|
10,400
-0.9%
|
161.22
|
USD 1,676,736
|
|
2023-09-22 |
2023-09-21 |
|
S
Sale
|
6,300
-0.5%
160.25
USD 1,009,574
|
6,300
-0.5%
|
160.25
|
USD 1,009,574
|
|
2023-07-14 |
2023-07-13 |
|
S
Sale
|
300
-100.0%
152.26
USD 45,679
|
300
-100.0%
|
152.26
|
USD 45,679
|
|