2025-04-16 |
2025-04-15 |
|
B
Purchase
|
39
+0.0%
8.02
USD 313
|
39
+0.0%
|
8.02
|
USD 313
|
|
2025-03-31 |
2025-03-28 |
|
B
Purchase
|
38
+0.0%
8.20
USD 312
|
38
+0.0%
|
8.20
|
USD 312
|
|
2025-03-17 |
2025-03-14 |
|
B
Purchase
|
42
+0.0%
7.35
USD 309
|
42
+0.0%
|
7.35
|
USD 309
|
|
2025-03-04 |
2025-03-03 |
|
B
Purchase
|
40
+0.0%
7.95
USD 318
|
40
+0.0%
|
7.95
|
USD 318
|
|
2025-02-18 |
2025-02-14 |
|
B
Purchase
|
39
+0.0%
8.03
USD 313
|
39
+0.0%
|
8.03
|
USD 313
|
|
2025-01-31 |
2025-01-30 |
|
B
Purchase
|
37
+0.0%
8.33
USD 308
|
37
+0.0%
|
8.33
|
USD 308
|
|
2025-01-17 |
2025-01-16 |
|
B
Purchase
|
38
+0.0%
8.30
USD 315
|
38
+0.0%
|
8.30
|
USD 315
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
37
+0.0%
8.47
USD 313
|
37
+0.0%
|
8.47
|
USD 313
|
|
2024-12-17 |
2024-12-16 |
|
B
Purchase
|
182
+0.1%
8.56
USD 1,558
|
182
+0.1%
|
8.56
|
USD 1,558
|
|
2024-12-02 |
2024-11-29 |
|
B
Purchase
|
175
+0.1%
8.95
USD 1,566
|
175
+0.1%
|
8.95
|
USD 1,566
|
|
2024-11-18 |
2024-11-15 |
|
B
Purchase
|
174
+0.1%
8.96
USD 1,559
|
174
+0.1%
|
8.96
|
USD 1,559
|
|
2024-10-31 |
2024-10-30 |
|
B
Purchase
|
166
+0.1%
9.40
USD 1,560
|
166
+0.1%
|
9.40
|
USD 1,560
|
|
2024-10-16 |
2024-10-15 |
|
B
Purchase
|
178
+0.1%
8.81
USD 1,568
|
178
+0.1%
|
8.81
|
USD 1,568
|
|
2024-10-01 |
2024-09-30 |
|
B
Purchase
|
187
+0.1%
8.34
USD 1,560
|
187
+0.1%
|
8.34
|
USD 1,560
|
|
2024-09-16 |
2024-09-13 |
|
B
Purchase
|
200
+0.2%
7.83
USD 1,566
|
200
+0.2%
|
7.83
|
USD 1,566
|
|
2024-09-03 |
2024-08-30 |
|
B
Purchase
|
190
+0.2%
8.21
USD 1,560
|
190
+0.2%
|
8.21
|
USD 1,560
|
|
2024-08-16 |
2024-08-15 |
|
B
Purchase
|
196
+0.2%
7.96
USD 1,560
|
196
+0.2%
|
7.96
|
USD 1,560
|
|
2024-07-31 |
2024-07-30 |
|
B
Purchase
|
179
+0.1%
8.74
USD 1,564
|
179
+0.1%
|
8.74
|
USD 1,564
|
|
2024-07-16 |
2024-07-15 |
|
B
Purchase
|
184
+0.1%
8.49
USD 1,562
|
184
+0.1%
|
8.49
|
USD 1,562
|
|
2024-07-02 |
2024-07-01 |
|
B
Purchase
|
191
+0.2%
8.20
USD 1,566
|
191
+0.2%
|
8.20
|
USD 1,566
|
|
2024-06-18 |
2024-06-17 |
|
B
Purchase
|
194
+0.2%
8.06
USD 1,564
|
194
+0.2%
|
8.06
|
USD 1,564
|
|
2024-05-31 |
2024-05-30 |
|
B
Purchase
|
192
+0.2%
8.11
USD 1,557
|
192
+0.2%
|
8.11
|
USD 1,557
|
|
2024-05-16 |
2024-05-15 |
|
B
Purchase
|
194
+0.2%
8.07
USD 1,566
|
194
+0.2%
|
8.07
|
USD 1,566
|
|
2024-05-01 |
2024-05-01 |
|
B
Purchase
|
174
+0.1%
8.97
USD 1,561
|
174
+0.1%
|
8.97
|
USD 1,561
|
|
2024-04-16 |
2024-04-15 |
|
B
Purchase
|
185
+0.1%
8.44
USD 1,561
|
185
+0.1%
|
8.44
|
USD 1,561
|
|
2024-04-02 |
2024-04-01 |
|
B
Purchase
|
189
+0.2%
8.27
USD 1,563
|
189
+0.2%
|
8.27
|
USD 1,563
|
|
2024-03-19 |
2024-03-18 |
|
B
Purchase
|
184
+0.2%
8.49
USD 1,562
|
184
+0.2%
|
8.49
|
USD 1,562
|
|
2024-03-01 |
2024-02-29 |
|
B
Purchase
|
176
+0.2%
8.86
USD 1,559
|
176
+0.2%
|
8.86
|
USD 1,559
|
|
2024-02-16 |
2024-02-15 |
|
B
Purchase
|
187
+0.2%
8.37
USD 1,565
|
187
+0.2%
|
8.37
|
USD 1,565
|
|
2024-01-31 |
2024-01-30 |
|
B
Purchase
|
177
+0.2%
8.86
USD 1,568
|
177
+0.2%
|
8.86
|
USD 1,568
|
|
2024-01-16 |
2024-01-12 |
|
B
Purchase
|
192
+0.2%
8.14
USD 1,563
|
192
+0.2%
|
8.14
|
USD 1,563
|
|
2024-01-02 |
2023-12-29 |
|
B
Purchase
|
185
+0.2%
8.46
USD 1,565
|
185
+0.2%
|
8.46
|
USD 1,565
|
|
2023-12-19 |
2023-12-15 |
|
B
Purchase
|
187
+0.2%
8.32
USD 1,556
|
187
+0.2%
|
8.32
|
USD 1,556
|
|
2023-12-04 |
2023-11-30 |
|
B
Purchase
|
213
+0.2%
7.31
USD 1,557
|
213
+0.2%
|
7.31
|
USD 1,557
|
|
2023-11-16 |
2023-11-15 |
|
B
Purchase
|
211
+0.2%
7.42
USD 1,566
|
211
+0.2%
|
7.42
|
USD 1,566
|
|
2023-10-31 |
2023-10-30 |
|
B
Purchase
|
207
+0.2%
7.53
USD 1,559
|
207
+0.2%
|
7.53
|
USD 1,559
|
|
2023-10-16 |
2023-10-13 |
|
B
Purchase
|
225
+0.2%
6.97
USD 1,568
|
225
+0.2%
|
6.97
|
USD 1,568
|
|
2023-10-02 |
2023-09-29 |
|
B
Purchase
|
199
+0.2%
7.85
USD 1,562
|
199
+0.2%
|
7.85
|
USD 1,562
|
|
2023-09-18 |
2023-09-15 |
|
B
Purchase
|
188
+0.2%
8.30
USD 1,560
|
188
+0.2%
|
8.30
|
USD 1,560
|
|
2023-09-01 |
2023-08-30 |
|
B
Purchase
|
177
+0.2%
8.83
USD 1,563
|
177
+0.2%
|
8.83
|
USD 1,563
|
|
2023-08-16 |
2023-08-15 |
|
B
Purchase
|
182
+0.2%
8.58
USD 1,562
|
182
+0.2%
|
8.58
|
USD 1,562
|
|
2023-07-31 |
2023-07-31 |
|
B
Purchase
|
189
+0.2%
8.28
USD 1,565
|
189
+0.2%
|
8.28
|
USD 1,565
|
|
2023-07-14 |
2023-07-14 |
|
B
Purchase
|
193
+0.2%
8.10
USD 1,563
|
193
+0.2%
|
8.10
|
USD 1,563
|
|
2023-07-05 |
2023-07-03 |
|
B
Purchase
|
194
+0.2%
8.06
USD 1,564
|
194
+0.2%
|
8.06
|
USD 1,564
|
|
2023-06-20 |
2023-06-20 |
|
B
Purchase
|
175
+0.2%
8.90
USD 1,558
|
175
+0.2%
|
8.90
|
USD 1,558
|
|
2023-05-31 |
2023-05-30 |
|
B
Purchase
|
190
+0.2%
8.23
USD 1,564
|
190
+0.2%
|
8.23
|
USD 1,564
|
|
2023-05-18 |
2023-05-16 |
|
B
Purchase
|
188
+0.2%
8.34
USD 1,568
|
188
+0.2%
|
8.34
|
USD 1,568
|
|
2023-05-05 |
2023-05-04 |
|
B
Purchase
|
177
+0.2%
8.86
USD 1,568
|
177
+0.2%
|
8.86
|
USD 1,568
|
|
2023-04-17 |
2023-04-14 |
|
B
Purchase
|
183
+0.2%
8.53
USD 1,561
|
183
+0.2%
|
8.53
|
USD 1,561
|
|
2023-03-20 |
2023-03-16 |
|
B
Purchase
|
184
+0.2%
8.98
USD 1,652
|
184
+0.2%
|
8.98
|
USD 1,652
|
|
2023-03-01 |
2023-03-01 |
|
B
Purchase
|
156
+0.1%
9.61
USD 1,499
|
156
+0.1%
|
9.61
|
USD 1,499
|
|
2023-02-15 |
2023-02-15 |
|
B
Purchase
|
168
+0.2%
8.88
USD 1,492
|
168
+0.2%
|
8.88
|
USD 1,492
|
|
2023-01-30 |
2023-01-30 |
|
B
Purchase
|
186
+0.2%
8.06
USD 1,499
|
186
+0.2%
|
8.06
|
USD 1,499
|
|
2023-01-17 |
2023-01-17 |
|
B
Purchase
|
181
+0.2%
8.25
USD 1,493
|
181
+0.2%
|
8.25
|
USD 1,493
|
|
2023-01-04 |
2023-01-03 |
|
B
Purchase
|
186
+0.2%
8.06
USD 1,499
|
186
+0.2%
|
8.06
|
USD 1,499
|
|
2022-12-16 |
2022-12-16 |
|
B
Purchase
|
205
+0.2%
7.30
USD 1,497
|
205
+0.2%
|
7.30
|
USD 1,497
|
|
2022-11-30 |
2022-11-30 |
|
B
Purchase
|
205
+0.2%
7.31
USD 1,499
|
205
+0.2%
|
7.31
|
USD 1,499
|
|
2022-11-16 |
2022-11-16 |
|
B
Purchase
|
208
+0.2%
7.18
USD 1,493
|
208
+0.2%
|
7.18
|
USD 1,493
|
|
2022-11-01 |
2022-10-31 |
|
B
Purchase
|
216
+0.2%
6.94
USD 1,499
|
216
+0.2%
|
6.94
|
USD 1,499
|
|
2022-10-14 |
2022-10-14 |
|
B
Purchase
|
250
+0.3%
5.98
USD 1,495
|
250
+0.3%
|
5.98
|
USD 1,495
|
|
2022-10-04 |
2022-10-03 |
|
B
Purchase
|
211
+0.2%
7.11
USD 1,500
|
211
+0.2%
|
7.11
|
USD 1,500
|
|
2022-09-19 |
2022-09-15 |
|
B
Purchase
|
217
+0.2%
6.90
USD 1,497
|
217
+0.2%
|
6.90
|
USD 1,497
|
|
2022-08-31 |
2022-08-30 |
|
B
Purchase
|
210
+0.2%
7.11
USD 1,493
|
210
+0.2%
|
7.11
|
USD 1,493
|
|
2022-08-16 |
2022-08-15 |
|
B
Purchase
|
199
+0.2%
7.53
USD 1,498
|
199
+0.2%
|
7.53
|
USD 1,498
|
|
2022-08-04 |
2022-08-02 |
|
B
Purchase
|
236
+0.3%
6.33
USD 1,494
|
236
+0.3%
|
6.33
|
USD 1,494
|
|
2022-07-18 |
2022-07-18 |
|
B
Purchase
|
246
+0.3%
6.07
USD 1,493
|
246
+0.3%
|
6.07
|
USD 1,493
|
|
2022-07-01 |
2022-07-01 |
|
B
Purchase
|
261
+0.3%
5.73
USD 1,496
|
261
+0.3%
|
5.73
|
USD 1,496
|
|
2022-06-17 |
2022-06-16 |
|
B
Purchase
|
279
+0.3%
5.36
USD 1,495
|
279
+0.3%
|
5.36
|
USD 1,495
|
|
2022-05-31 |
2022-05-27 |
|
B
Purchase
|
276
+0.3%
5.42
USD 1,496
|
276
+0.3%
|
5.42
|
USD 1,496
|
|
2022-05-18 |
2022-05-17 |
|
B
Purchase
|
278
+0.3%
5.40
USD 1,501
|
278
+0.3%
|
5.40
|
USD 1,501
|
|
2022-05-04 |
2022-05-03 |
|
B
Purchase
|
263
+0.3%
5.70
USD 1,499
|
263
+0.3%
|
5.70
|
USD 1,499
|
|
2022-04-20 |
2022-04-19 |
|
B
Purchase
|
276
+0.3%
5.43
USD 1,499
|
276
+0.3%
|
5.43
|
USD 1,499
|
|
2022-04-04 |
2022-04-01 |
|
B
Purchase
|
266
+0.3%
5.63
USD 1,498
|
266
+0.3%
|
5.63
|
USD 1,498
|
|
2022-03-16 |
2022-03-16 |
|
B
Purchase
|
272
+0.3%
5.51
USD 1,499
|
272
+0.3%
|
5.51
|
USD 1,499
|
|
2022-03-01 |
2022-02-28 |
|
B
Purchase
|
292
+0.3%
5.13
USD 1,498
|
292
+0.3%
|
5.13
|
USD 1,498
|
|