2025-04-22 |
2025-04-21 |
|
S
Sale
|
20,000
-0.1%
8.62
USD 172,414
|
20,000
-0.1%
|
8.62
|
USD 172,414
|
|
2025-04-16 |
2025-04-15 |
|
S
Sale
|
20,000
-0.1%
9.39
USD 187,714
|
20,000
-0.1%
|
9.39
|
USD 187,714
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
20,000
-0.1%
9.23
USD 184,500
|
20,000
-0.1%
|
9.23
|
USD 184,500
|
|
2025-04-01 |
2025-04-01 |
|
S
Sale
|
20,000
-0.1%
9.80
USD 195,978
|
20,000
-0.1%
|
9.80
|
USD 195,978
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
25,000
-0.1%
10.37
USD 259,133
|
25,000
-0.1%
|
10.37
|
USD 259,133
|
|
2025-03-17 |
2025-03-17 |
|
S
Sale
|
25,000
-0.1%
9.76
USD 243,990
|
25,000
-0.1%
|
9.76
|
USD 243,990
|
|
2025-03-11 |
2025-03-10 |
|
S
Sale
|
25,000
-0.1%
9.76
USD 243,915
|
25,000
-0.1%
|
9.76
|
USD 243,915
|
|
2025-03-03 |
2025-03-03 |
|
S
Sale
|
25,000
-0.1%
10.04
USD 251,030
|
25,000
-0.1%
|
10.04
|
USD 251,030
|
|
2025-02-24 |
2025-02-24 |
|
S
Sale
|
25,000
-0.1%
10.21
USD 255,180
|
25,000
-0.1%
|
10.21
|
USD 255,180
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
25,000
-0.1%
11.02
USD 275,623
|
25,000
-0.1%
|
11.02
|
USD 275,623
|
|
2025-02-10 |
2025-02-10 |
|
S
Sale
|
25,000
-0.1%
10.96
USD 274,078
|
25,000
-0.1%
|
10.96
|
USD 274,078
|
|
2025-02-03 |
2025-02-03 |
|
S
Sale
|
25,000
-0.1%
10.94
USD 273,408
|
25,000
-0.1%
|
10.94
|
USD 273,408
|
|
2025-01-28 |
2025-01-28 |
|
S
Sale
|
25,000
-0.1%
11.59
USD 289,860
|
25,000
-0.1%
|
11.59
|
USD 289,860
|
|
2025-01-21 |
2025-01-21 |
|
S
Sale
|
25,000
-0.1%
11.44
USD 285,905
|
25,000
-0.1%
|
11.44
|
USD 285,905
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
25,000
-0.1%
10.74
USD 268,563
|
25,000
-0.1%
|
10.74
|
USD 268,563
|
|
2025-01-07 |
2025-01-06 |
|
S
Sale
|
25,000
-0.1%
11.52
USD 287,943
|
25,000
-0.1%
|
11.52
|
USD 287,943
|
|
2024-12-27 |
2024-12-26 |
|
S
Sale
|
36,630
-0.1%
11.97
USD 438,509
|
36,630
-0.1%
|
11.97
|
USD 438,509
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
50,000
-0.1%
12.60
USD 629,880
|
50,000
-0.1%
|
12.60
|
USD 629,880
|
|
2024-12-11 |
2024-12-10 |
|
S
Sale
|
50,000
-0.1%
13.00
USD 649,855
|
50,000
-0.1%
|
13.00
|
USD 649,855
|
|
2024-12-04 |
2024-12-04 |
|
S
Sale
|
119
-0.0%
13.66
USD 1,626
|
119
-0.0%
|
13.66
|
USD 1,626
|
|
2024-12-03 |
2024-12-03 |
|
S
Sale
|
49,881
-0.1%
13.87
USD 691,795
|
49,881
-0.1%
|
13.87
|
USD 691,795
|
|
2024-11-25 |
2024-11-25 |
|
S
Sale
|
50,000
-0.1%
14.41
USD 720,625
|
50,000
-0.1%
|
14.41
|
USD 720,625
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
50,000
-0.1%
12.72
USD 635,800
|
50,000
-0.1%
|
12.72
|
USD 635,800
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
50,000
-0.1%
14.48
USD 723,820
|
50,000
-0.1%
|
14.48
|
USD 723,820
|
|
2024-11-07 |
2024-11-06 |
|
S
Sale
|
700
-0.0%
15.01
USD 10,509
|
700
-0.0%
|
15.01
|
USD 10,509
|
|
2024-11-06 |
2024-11-05 |
|
S
Sale
|
16,177
-0.0%
14.46
USD 233,940
|
16,177
-0.0%
|
14.46
|
USD 233,940
|
|
2024-11-06 |
2024-11-05 |
|
S
Sale
|
33,823
-0.1%
13.94
USD 471,523
|
33,823
-0.1%
|
13.94
|
USD 471,523
|
|
2024-10-30 |
2024-10-29 |
|
S
Sale
|
40,000
-0.1%
12.88
USD 515,108
|
40,000
-0.1%
|
12.88
|
USD 515,108
|
|
2024-10-23 |
2024-10-22 |
|
S
Sale
|
40,000
-0.1%
12.82
USD 512,884
|
40,000
-0.1%
|
12.82
|
USD 512,884
|
|
2024-10-15 |
2024-10-15 |
|
S
Sale
|
40,000
-0.1%
13.28
USD 531,368
|
40,000
-0.1%
|
13.28
|
USD 531,368
|
|
2024-10-08 |
2024-10-08 |
|
S
Sale
|
40,000
-0.1%
13.41
USD 536,248
|
40,000
-0.1%
|
13.41
|
USD 536,248
|
|
2024-10-02 |
2024-10-01 |
|
S
Sale
|
40,000
-0.1%
13.93
USD 557,012
|
40,000
-0.1%
|
13.93
|
USD 557,012
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
50,000
-0.1%
14.23
USD 711,345
|
50,000
-0.1%
|
14.23
|
USD 711,345
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
1,251
-0.0%
15.00
USD 18,770
|
1,251
-0.0%
|
15.00
|
USD 18,770
|
|
2024-09-19 |
2024-09-18 |
|
S
Sale
|
11,170
-0.0%
15.10
USD 168,658
|
11,170
-0.0%
|
15.10
|
USD 168,658
|
|
2024-09-19 |
2024-09-17 |
|
S
Sale
|
50,000
-0.1%
14.49
USD 724,410
|
50,000
-0.1%
|
14.49
|
USD 724,410
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
12,388
-0.0%
12.33
USD 152,794
|
12,388
-0.0%
|
12.33
|
USD 152,794
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
59,935
-0.1%
12.41
USD 743,769
|
59,935
-0.1%
|
12.41
|
USD 743,769
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
1,047
-0.0%
12.06
USD 12,630
|
1,047
-0.0%
|
12.06
|
USD 12,630
|
|
2024-09-05 |
2024-09-03 |
|
S
Sale
|
26,630
-0.1%
11.82
USD 314,727
|
26,630
-0.1%
|
11.82
|
USD 314,727
|
|
2024-08-28 |
2024-08-28 |
|
S
Sale
|
5,384
-0.0%
12.58
USD 67,724
|
5,384
-0.0%
|
12.58
|
USD 67,724
|
|
2024-08-28 |
2024-08-27 |
|
S
Sale
|
44,616
-0.1%
12.98
USD 579,316
|
44,616
-0.1%
|
12.98
|
USD 579,316
|
|
2024-08-21 |
2024-08-21 |
|
S
Sale
|
2,016
-0.0%
12.61
USD 25,413
|
2,016
-0.0%
|
12.61
|
USD 25,413
|
|
2024-08-21 |
2024-08-20 |
|
S
Sale
|
47,984
-0.1%
12.32
USD 591,393
|
47,984
-0.1%
|
12.32
|
USD 591,393
|
|
2024-08-15 |
2024-08-13 |
|
S
Sale
|
3,953
-0.0%
12.14
USD 47,996
|
3,953
-0.0%
|
12.14
|
USD 47,996
|
|
2024-08-14 |
2024-08-13 |
|
S
Sale
|
46,047
-0.1%
12.05
USD 555,028
|
46,047
-0.1%
|
12.05
|
USD 555,028
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
50,000
-0.1%
12.33
USD 616,440
|
50,000
-0.1%
|
12.33
|
USD 616,440
|
|
2024-07-29 |
2024-07-29 |
|
S
Sale
|
40,000
-0.1%
14.48
USD 579,128
|
40,000
-0.1%
|
14.48
|
USD 579,128
|
|
2024-07-22 |
2024-07-22 |
|
S
Sale
|
40,000
-0.1%
13.79
USD 551,640
|
40,000
-0.1%
|
13.79
|
USD 551,640
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
55,538
-0.1%
14.29
USD 793,888
|
55,538
-0.1%
|
14.29
|
USD 793,888
|
|
2024-07-17 |
2024-07-16 |
|
S
Sale
|
9,831
-0.0%
14.03
USD 137,962
|
9,831
-0.0%
|
14.03
|
USD 137,962
|
|
2024-07-17 |
2024-07-16 |
|
S
Sale
|
55,386
-0.1%
13.54
USD 750,154
|
55,386
-0.1%
|
13.54
|
USD 750,154
|
|
2024-07-15 |
2024-07-15 |
|
S
Sale
|
83,240
-0.2%
12.80
USD 1,065,097
|
83,240
-0.2%
|
12.80
|
USD 1,065,097
|
|
2024-07-09 |
2024-07-08 |
|
S
Sale
|
20,000
-0.0%
11.12
USD 222,494
|
20,000
-0.0%
|
11.12
|
USD 222,494
|
|
2024-07-02 |
2024-07-01 |
|
S
Sale
|
20,000
-0.0%
10.74
USD 214,722
|
20,000
-0.0%
|
10.74
|
USD 214,722
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
25,000
-0.1%
10.62
USD 265,515
|
25,000
-0.1%
|
10.62
|
USD 265,515
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
25,000
-0.1%
11.02
USD 275,585
|
25,000
-0.1%
|
11.02
|
USD 275,585
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
1,005
-0.0%
12.02
USD 12,085
|
1,005
-0.0%
|
12.02
|
USD 12,085
|
|
2024-06-11 |
2024-06-10 |
|
S
Sale
|
25,000
-0.1%
10.92
USD 273,060
|
25,000
-0.1%
|
10.92
|
USD 273,060
|
|
2024-06-05 |
2024-06-04 |
|
S
Sale
|
25,000
-0.1%
10.94
USD 273,593
|
25,000
-0.1%
|
10.94
|
USD 273,593
|
|
2024-05-30 |
2024-05-29 |
|
S
Sale
|
25,000
-0.1%
11.05
USD 276,298
|
25,000
-0.1%
|
11.05
|
USD 276,298
|
|
2023-06-13 |
2023-06-12 |
|
S
Sale
|
78,523
-0.2%
20.74
USD 1,628,732
|
78,523
-0.2%
|
20.74
|
USD 1,628,732
|
|
2023-06-13 |
2023-06-12 |
|
S
Sale
|
421,477
-1.0%
19.10
USD 8,049,157
|
421,477
-1.0%
|
19.10
|
USD 8,049,157
|
|
2022-09-22 |
2022-09-22 |
|
S
Sale
|
83,659
-0.2%
11.09
USD 927,870
|
83,659
-0.2%
|
11.09
|
USD 927,870
|
|
2022-09-22 |
2022-09-21 |
|
S
Sale
|
42,008
-0.1%
11.52
USD 483,962
|
42,008
-0.1%
|
11.52
|
USD 483,962
|
|
2022-08-23 |
2022-08-23 |
|
PS
Planned sale
|
708
-0.0%
15.02
USD 10,636
|
708
-0.0%
|
15.02
|
USD 10,636
|
|
2022-08-22 |
2022-08-22 |
|
PS
Planned sale
|
3,165
-0.0%
15.10
USD 47,791
|
3,165
-0.0%
|
15.10
|
USD 47,791
|
|
2022-08-19 |
2022-08-19 |
|
PS
Planned sale
|
9,000
-0.0%
15.55
USD 139,929
|
9,000
-0.0%
|
15.55
|
USD 139,929
|
|
2022-08-18 |
2022-08-18 |
|
PS
Planned sale
|
9,000
-0.0%
16.35
USD 147,120
|
9,000
-0.0%
|
16.35
|
USD 147,120
|
|
2022-08-18 |
2022-08-17 |
|
PS
Planned sale
|
9,000
-0.0%
16.60
USD 149,394
|
9,000
-0.0%
|
16.60
|
USD 149,394
|
|
2022-08-17 |
2022-08-16 |
|
PS
Planned sale
|
100
-0.0%
17.53
USD 1,753
|
100
-0.0%
|
17.53
|
USD 1,753
|
|
2022-08-17 |
2022-08-16 |
|
PS
Planned sale
|
8,900
-0.0%
17.00
USD 151,329
|
8,900
-0.0%
|
17.00
|
USD 151,329
|
|
2022-08-15 |
2022-08-15 |
|
PS
Planned sale
|
750
-0.0%
17.89
USD 13,416
|
750
-0.0%
|
17.89
|
USD 13,416
|
|
2022-08-15 |
2022-08-15 |
|
PS
Planned sale
|
8,250
-0.0%
17.10
USD 141,087
|
8,250
-0.0%
|
17.10
|
USD 141,087
|
|
2022-08-12 |
2022-08-12 |
|
PS
Planned sale
|
9,000
-0.0%
18.29
USD 164,573
|
9,000
-0.0%
|
18.29
|
USD 164,573
|
|