2024-11-22 |
2024-11-22 |
|
S
Sale
|
116
-0.0%
246.85
USD 28,635
|
116
-0.0%
|
246.85
|
USD 28,635
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
52,965
-0.2%
246.15
USD 13,037,144
|
52,965
-0.2%
|
246.15
|
USD 13,037,144
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
16,919
-0.1%
245.34
USD 4,150,950
|
16,919
-0.1%
|
245.34
|
USD 4,150,950
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
71,751
-0.2%
243.02
USD 17,436,605
|
71,751
-0.2%
|
243.02
|
USD 17,436,605
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
28,249
-0.1%
242.21
USD 6,842,309
|
28,249
-0.1%
|
242.21
|
USD 6,842,309
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
1,200
-0.0%
243.65
USD 292,376
|
1,200
-0.0%
|
243.65
|
USD 292,376
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
7,698
-0.0%
242.42
USD 1,866,115
|
7,698
-0.0%
|
242.42
|
USD 1,866,115
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
44,960
-0.2%
241.59
USD 10,862,093
|
44,960
-0.2%
|
241.59
|
USD 10,862,093
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
52,684
-0.2%
240.66
USD 12,678,684
|
52,684
-0.2%
|
240.66
|
USD 12,678,684
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
28,340
-0.1%
245.03
USD 6,944,079
|
28,340
-0.1%
|
245.03
|
USD 6,944,079
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
42,460
-0.1%
244.35
USD 10,375,216
|
42,460
-0.1%
|
244.35
|
USD 10,375,216
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
8,785
-0.0%
243.32
USD 2,137,557
|
8,785
-0.0%
|
243.32
|
USD 2,137,557
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
11,148
-0.0%
246.38
USD 2,746,652
|
11,148
-0.0%
|
246.38
|
USD 2,746,652
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
72,725
-0.2%
245.89
USD 17,882,372
|
72,725
-0.2%
|
245.89
|
USD 17,882,372
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
25,951
-0.1%
245.75
USD 6,377,412
|
25,951
-0.1%
|
245.75
|
USD 6,377,412
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
74,049
-0.2%
245.04
USD 18,144,619
|
74,049
-0.2%
|
245.04
|
USD 18,144,619
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
10,535
-0.0%
249.68
USD 2,630,386
|
10,535
-0.0%
|
249.68
|
USD 2,630,386
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
8,212
-0.0%
249.31
USD 2,047,326
|
8,212
-0.0%
|
249.31
|
USD 2,047,326
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
81,253
-0.3%
247.72
USD 20,128,294
|
81,253
-0.3%
|
247.72
|
USD 20,128,294
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
17,611
-0.1%
249.95
USD 4,401,924
|
17,611
-0.1%
|
249.95
|
USD 4,401,924
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
114,465
-0.4%
249.58
USD 28,568,633
|
114,465
-0.4%
|
249.58
|
USD 28,568,633
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
45,816
-0.2%
248.73
USD 11,395,979
|
45,816
-0.2%
|
248.73
|
USD 11,395,979
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
748
-0.0%
249.92
USD 186,943
|
748
-0.0%
|
249.92
|
USD 186,943
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
61,868
-0.2%
249.08
USD 15,410,267
|
61,868
-0.2%
|
249.08
|
USD 15,410,267
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
63,820
-0.2%
248.21
USD 15,840,507
|
63,820
-0.2%
|
248.21
|
USD 15,840,507
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
9,034
-0.0%
251.08
USD 2,268,284
|
9,034
-0.0%
|
251.08
|
USD 2,268,284
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
40,708
-0.1%
250.52
USD 10,198,119
|
40,708
-0.1%
|
250.52
|
USD 10,198,119
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
54,892
-0.2%
250.22
USD 13,735,104
|
54,892
-0.2%
|
250.22
|
USD 13,735,104
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
10,265
-0.0%
249.51
USD 2,561,171
|
10,265
-0.0%
|
249.51
|
USD 2,561,171
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
23,098
-0.1%
248.63
USD 5,742,766
|
23,098
-0.1%
|
248.63
|
USD 5,742,766
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
192
-0.0%
247.90
USD 47,597
|
192
-0.0%
|
247.90
|
USD 47,597
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,381
-0.0%
246.23
USD 340,047
|
1,381
-0.0%
|
246.23
|
USD 340,047
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
10,673
-0.0%
246.62
USD 2,632,139
|
10,673
-0.0%
|
246.62
|
USD 2,632,139
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
32,161
-0.1%
246.05
USD 7,913,073
|
32,161
-0.1%
|
246.05
|
USD 7,913,073
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
7,981
-0.0%
245.01
USD 1,955,410
|
7,981
-0.0%
|
245.01
|
USD 1,955,410
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
297
-0.0%
247.45
USD 73,493
|
297
-0.0%
|
247.45
|
USD 73,493
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
12,876
-0.0%
246.66
USD 3,176,007
|
12,876
-0.0%
|
246.66
|
USD 3,176,007
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
8,088
-0.0%
246.02
USD 1,989,817
|
8,088
-0.0%
|
246.02
|
USD 1,989,817
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
54,026
-0.2%
244.88
USD 13,230,135
|
54,026
-0.2%
|
244.88
|
USD 13,230,135
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
2,122
-0.0%
245.97
USD 521,950
|
2,122
-0.0%
|
245.97
|
USD 521,950
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
12,849
-0.0%
244.99
USD 3,147,879
|
12,849
-0.0%
|
244.99
|
USD 3,147,879
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
18,657
-0.1%
243.81
USD 4,548,806
|
18,657
-0.1%
|
243.81
|
USD 4,548,806
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
31,387
-0.1%
243.15
USD 7,631,740
|
31,387
-0.1%
|
243.15
|
USD 7,631,740
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
8,202
-0.0%
246.62
USD 2,022,811
|
8,202
-0.0%
|
246.62
|
USD 2,022,811
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
54,450
-0.2%
245.99
USD 13,394,254
|
54,450
-0.2%
|
245.99
|
USD 13,394,254
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
260,010
-0.8%
244.75
USD 63,636,823
|
260,010
-0.8%
|
244.75
|
USD 63,636,823
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
3,210
-0.0%
249.87
USD 802,072
|
3,210
-0.0%
|
249.87
|
USD 802,072
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
102,528
-0.3%
249.15
USD 25,544,503
|
102,528
-0.3%
|
249.15
|
USD 25,544,503
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
12,939
-0.0%
248.22
USD 3,211,770
|
12,939
-0.0%
|
248.22
|
USD 3,211,770
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
50,139
-0.2%
247.22
USD 12,395,454
|
50,139
-0.2%
|
247.22
|
USD 12,395,454
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
208,049
-0.7%
245.90
USD 51,158,313
|
208,049
-0.7%
|
245.90
|
USD 51,158,313
|
|
2024-11-04 |
2024-10-31 |
|
S
Sale
|
32,271
-0.1%
245.19
USD 7,912,520
|
32,271
-0.1%
|
245.19
|
USD 7,912,520
|
|
2022-08-23 |
2022-08-22 |
|
B
Purchase
|
84
+0.0%
170.90
USD 14,356
|
84
+0.0%
|
170.90
|
USD 14,356
|
|
2022-08-23 |
2022-08-22 |
|
B
Purchase
|
8,934
+0.0%
170.36
USD 1,522,036
|
8,934
+0.0%
|
170.36
|
USD 1,522,036
|
|
2022-08-23 |
2022-08-22 |
|
B
Purchase
|
12,394
+0.0%
169.35
USD 2,098,930
|
12,394
+0.0%
|
169.35
|
USD 2,098,930
|
|
2022-08-23 |
2022-08-19 |
|
B
Purchase
|
100
+0.0%
174.22
USD 17,422
|
100
+0.0%
|
174.22
|
USD 17,422
|
|
2022-08-23 |
2022-08-19 |
|
B
Purchase
|
6,934
+0.0%
173.59
USD 1,203,695
|
6,934
+0.0%
|
173.59
|
USD 1,203,695
|
|
2022-08-23 |
2022-08-19 |
|
B
Purchase
|
12,929
+0.0%
172.54
USD 2,230,829
|
12,929
+0.0%
|
172.54
|
USD 2,230,829
|
|
2022-08-23 |
2022-08-19 |
|
B
Purchase
|
17,292
+0.1%
171.56
USD 2,966,574
|
17,292
+0.1%
|
171.56
|
USD 2,966,574
|
|
2022-08-19 |
2022-08-18 |
|
B
Purchase
|
6,418
+0.0%
175.62
USD 1,127,135
|
6,418
+0.0%
|
175.62
|
USD 1,127,135
|
|
2022-08-19 |
2022-08-18 |
|
B
Purchase
|
39,480
+0.1%
175.21
USD 6,917,472
|
39,480
+0.1%
|
175.21
|
USD 6,917,472
|
|
2022-08-19 |
2022-08-17 |
|
B
Purchase
|
22,697
+0.1%
175.17
USD 3,975,738
|
22,697
+0.1%
|
175.17
|
USD 3,975,738
|
|
2022-08-19 |
2022-08-17 |
|
B
Purchase
|
43,730
+0.1%
174.54
USD 7,632,796
|
43,730
+0.1%
|
174.54
|
USD 7,632,796
|
|
2022-08-17 |
2022-08-16 |
|
B
Purchase
|
14,407
+0.0%
177.55
USD 2,557,917
|
14,407
+0.0%
|
177.55
|
USD 2,557,917
|
|
2022-08-17 |
2022-08-16 |
|
B
Purchase
|
62,520
+0.2%
176.93
USD 11,061,645
|
62,520
+0.2%
|
176.93
|
USD 11,061,645
|
|
2022-08-17 |
2022-08-15 |
|
B
Purchase
|
238
+0.0%
176.78
USD 42,074
|
238
+0.0%
|
176.78
|
USD 42,074
|
|
2022-08-17 |
2022-08-15 |
|
B
Purchase
|
57,849
+0.2%
176.32
USD 10,200,219
|
57,849
+0.2%
|
176.32
|
USD 10,200,219
|
|
2022-08-17 |
2022-08-15 |
|
B
Purchase
|
8,483
+0.0%
175.29
USD 1,486,956
|
8,483
+0.0%
|
175.29
|
USD 1,486,956
|
|
2022-08-17 |
2022-08-15 |
|
B
Purchase
|
382
+0.0%
174.02
USD 66,476
|
382
+0.0%
|
174.02
|
USD 66,476
|
|
2022-08-15 |
2022-08-12 |
|
B
Purchase
|
6,330
+0.0%
174.07
USD 1,101,845
|
6,330
+0.0%
|
174.07
|
USD 1,101,845
|
|
2022-08-15 |
2022-08-12 |
|
B
Purchase
|
17,905
+0.1%
173.36
USD 3,104,011
|
17,905
+0.1%
|
173.36
|
USD 3,104,011
|
|
2022-08-15 |
2022-08-12 |
|
B
Purchase
|
11,704
+0.0%
172.44
USD 2,018,198
|
11,704
+0.0%
|
172.44
|
USD 2,018,198
|
|
2022-08-15 |
2022-08-11 |
|
B
Purchase
|
20,170
+0.1%
172.09
USD 3,471,118
|
20,170
+0.1%
|
172.09
|
USD 3,471,118
|
|
2022-08-15 |
2022-08-11 |
|
B
Purchase
|
129,020
+0.4%
171.37
USD 22,109,886
|
129,020
+0.4%
|
171.37
|
USD 22,109,886
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
27,900
-0.0%
28.47
USD 794,313
|
27,900
-0.0%
|
28.47
|
USD 794,313
|
|