2025-04-03 |
2025-01-02 |
|
B
Purchase
|
88
+0.3%
14.26
USD 1,255
|
88
+0.3%
|
14.26
|
USD 1,255
|
|
2023-10-13 |
2023-10-02 |
|
B
Purchase
|
107
+0.4%
11.65
USD 1,247
|
107
+0.4%
|
11.65
|
USD 1,247
|
|
2023-07-06 |
2023-07-03 |
|
B
Purchase
|
99
+0.4%
12.68
USD 1,255
|
99
+0.4%
|
12.68
|
USD 1,255
|
|
2021-07-06 |
2021-07-01 |
|
B
Purchase
|
79
+0.4%
15.91
USD 1,257
|
79
+0.4%
|
15.91
|
USD 1,257
|
|
2021-06-03 |
2021-06-01 |
|
B
Purchase
|
71
+0.4%
17.50
USD 1,243
|
71
+0.4%
|
17.50
|
USD 1,243
|
|
2021-05-05 |
2021-05-03 |
|
B
Purchase
|
74
+0.4%
16.88
USD 1,249
|
74
+0.4%
|
16.88
|
USD 1,249
|
|
2021-04-06 |
2021-04-01 |
|
B
Purchase
|
75
+0.4%
16.70
USD 1,253
|
75
+0.4%
|
16.70
|
USD 1,253
|
|
2021-03-03 |
2021-03-01 |
|
B
Purchase
|
88
+0.5%
14.21
USD 1,250
|
88
+0.5%
|
14.21
|
USD 1,250
|
|
2021-02-03 |
2021-02-01 |
|
B
Purchase
|
93
+0.5%
13.40
USD 1,246
|
93
+0.5%
|
13.40
|
USD 1,246
|
|
2021-01-06 |
2021-01-04 |
|
B
Purchase
|
95
+0.5%
13.18
USD 1,252
|
95
+0.5%
|
13.18
|
USD 1,252
|
|
2020-12-03 |
2020-12-01 |
|
B
Purchase
|
97
+0.5%
12.88
USD 1,249
|
97
+0.5%
|
12.88
|
USD 1,249
|
|
2020-11-04 |
2020-11-02 |
|
B
Purchase
|
106
+0.6%
11.82
USD 1,253
|
106
+0.6%
|
11.82
|
USD 1,253
|
|
2020-10-05 |
2020-10-01 |
|
B
Purchase
|
114
+0.7%
11.00
USD 1,254
|
114
+0.7%
|
11.00
|
USD 1,254
|
|
2020-09-03 |
2020-09-01 |
|
B
Purchase
|
106
+0.6%
11.74
USD 1,244
|
106
+0.6%
|
11.74
|
USD 1,244
|
|
2020-08-05 |
2020-08-03 |
|
B
Purchase
|
112
+0.7%
11.11
USD 1,244
|
112
+0.7%
|
11.11
|
USD 1,244
|
|
2020-07-06 |
2020-07-01 |
|
B
Purchase
|
107
+0.6%
11.65
USD 1,247
|
107
+0.6%
|
11.65
|
USD 1,247
|
|
2020-05-05 |
2020-05-01 |
|
B
Purchase
|
105
+0.6%
11.89
USD 1,248
|
105
+0.6%
|
11.89
|
USD 1,248
|
|
2020-04-03 |
2020-04-01 |
|
B
Purchase
|
110
+0.7%
11.41
USD 1,255
|
110
+0.7%
|
11.41
|
USD 1,255
|
|
2020-03-17 |
2020-03-16 |
|
B
Purchase
|
353
+2.2%
11.30
USD 3,989
|
353
+2.2%
|
11.30
|
USD 3,989
|
|
2020-03-04 |
2020-03-02 |
|
B
Purchase
|
82
+0.5%
15.25
USD 1,251
|
82
+0.5%
|
15.25
|
USD 1,251
|
|
2020-02-05 |
2020-02-03 |
|
B
Purchase
|
78
+0.5%
16.01
USD 1,249
|
78
+0.5%
|
16.01
|
USD 1,249
|
|
2020-01-06 |
2020-01-02 |
|
B
Purchase
|
77
+0.5%
16.23
USD 1,250
|
77
+0.5%
|
16.23
|
USD 1,250
|
|
2019-11-05 |
2019-11-01 |
|
B
Purchase
|
83
+0.5%
15.04
USD 1,248
|
83
+0.5%
|
15.04
|
USD 1,248
|
|
2019-10-03 |
2019-10-01 |
|
B
Purchase
|
87
+0.6%
14.40
USD 1,253
|
87
+0.6%
|
14.40
|
USD 1,253
|
|
2019-07-03 |
2019-07-01 |
|
B
Purchase
|
85
+0.6%
14.76
USD 1,255
|
85
+0.6%
|
14.76
|
USD 1,255
|
|
2019-06-05 |
2019-06-03 |
|
B
Purchase
|
91
+0.6%
13.70
USD 1,247
|
91
+0.6%
|
13.70
|
USD 1,247
|
|
2019-05-03 |
2019-05-01 |
|
B
Purchase
|
86
+0.6%
14.52
USD 1,249
|
86
+0.6%
|
14.52
|
USD 1,249
|
|
2019-04-03 |
2019-04-01 |
|
B
Purchase
|
71
+0.6%
14.11
USD 1,002
|
71
+0.6%
|
14.11
|
USD 1,002
|
|
2019-03-05 |
2019-03-01 |
|
B
Purchase
|
68
+0.6%
14.72
USD 1,001
|
68
+0.6%
|
14.72
|
USD 1,001
|
|
2019-02-05 |
2019-02-01 |
|
B
Purchase
|
77
+0.7%
12.97
USD 999
|
77
+0.7%
|
12.97
|
USD 999
|
|
2019-02-05 |
2019-02-01 |
|
B
Purchase
|
150
+1.3%
13.06
USD 1,959
|
150
+1.3%
|
13.06
|
USD 1,959
|
|
2019-01-04 |
2019-01-02 |
|
B
Purchase
|
77
+0.7%
12.92
USD 995
|
77
+0.7%
|
12.92
|
USD 995
|
|
2018-01-04 |
2018-01-02 |
|
B
Purchase
|
51
+0.5%
14.76
USD 753
|
51
+0.5%
|
14.76
|
USD 753
|
|
2017-07-07 |
2017-07-03 |
|
B
Purchase
|
50
+0.5%
14.96
USD 748
|
50
+0.5%
|
14.96
|
USD 748
|
|
2017-01-06 |
2017-01-03 |
|
B
Purchase
|
41
+0.9%
14.61
USD 599
|
41
+0.9%
|
14.61
|
USD 599
|
|
2016-10-06 |
2016-10-03 |
|
B
Purchase
|
56
+1.2%
10.68
USD 598
|
56
+1.2%
|
10.68
|
USD 598
|
|
2016-07-07 |
2016-07-01 |
|
B
Purchase
|
68
+1.5%
8.81
USD 599
|
68
+1.5%
|
8.81
|
USD 599
|
|
2016-04-06 |
2016-04-01 |
|
B
Purchase
|
55
+1.3%
8.99
USD 494
|
55
+1.3%
|
8.99
|
USD 494
|
|