2024-03-07 |
2024-03-05 |
|
S
Sale
|
400
-0.4%
54.01
USD 21,604
|
400
-0.4%
|
54.01
|
USD 21,604
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
4,614
-4.0%
53.39
USD 246,341
|
4,614
-4.0%
|
53.39
|
USD 246,341
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
765
-0.7%
52.91
USD 40,476
|
765
-0.7%
|
52.91
|
USD 40,476
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
500
-0.4%
54.04
USD 27,020
|
500
-0.4%
|
54.04
|
USD 27,020
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
8,367
-7.0%
53.45
USD 447,216
|
8,367
-7.0%
|
53.45
|
USD 447,216
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
1,245
-1.0%
52.93
USD 65,898
|
1,245
-1.0%
|
52.93
|
USD 65,898
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
300
-0.3%
54.01
USD 16,203
|
300
-0.3%
|
54.01
|
USD 16,203
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,829
-5.0%
53.46
USD 311,618
|
5,829
-5.0%
|
53.46
|
USD 311,618
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
830
-0.7%
52.91
USD 43,915
|
830
-0.7%
|
52.91
|
USD 43,915
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
296
-0.3%
54.03
USD 15,993
|
296
-0.3%
|
54.03
|
USD 15,993
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
7,446
-6.3%
53.46
USD 398,063
|
7,446
-6.3%
|
53.46
|
USD 398,063
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
938
-0.8%
52.95
USD 49,667
|
938
-0.8%
|
52.95
|
USD 49,667
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
100
-0.1%
54.01
USD 5,401
|
100
-0.1%
|
54.01
|
USD 5,401
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,052
-4.3%
53.45
USD 270,029
|
5,052
-4.3%
|
53.45
|
USD 270,029
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
525
-0.4%
52.96
USD 27,804
|
525
-0.4%
|
52.96
|
USD 27,804
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
100
-0.1%
54.01
USD 5,401
|
100
-0.1%
|
54.01
|
USD 5,401
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
200
-0.2%
54.01
USD 10,802
|
200
-0.2%
|
54.01
|
USD 10,802
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
200
-0.2%
54.01
USD 10,802
|
200
-0.2%
|
54.01
|
USD 10,802
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
100
-0.1%
54.01
USD 5,401
|
100
-0.1%
|
54.01
|
USD 5,401
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
100
-0.1%
54.01
USD 5,401
|
100
-0.1%
|
54.01
|
USD 5,401
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
230
-0.2%
55.39
USD 12,740
|
230
-0.2%
|
55.39
|
USD 12,740
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
1,215
-1.1%
54.41
USD 66,108
|
1,215
-1.1%
|
54.41
|
USD 66,108
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
250
-0.2%
55.19
USD 13,798
|
250
-0.2%
|
55.19
|
USD 13,798
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
3,687
-3.2%
54.42
USD 200,647
|
3,687
-3.2%
|
54.42
|
USD 200,647
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
198
-0.2%
55.59
USD 11,007
|
198
-0.2%
|
55.59
|
USD 11,007
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
1,530
-1.4%
54.43
USD 83,278
|
1,530
-1.4%
|
54.43
|
USD 83,278
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
300
-0.3%
55.22
USD 16,566
|
300
-0.3%
|
55.22
|
USD 16,566
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
1,929
-1.7%
54.40
USD 104,938
|
1,929
-1.7%
|
54.40
|
USD 104,938
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
100
-0.1%
55.16
USD 5,516
|
100
-0.1%
|
55.16
|
USD 5,516
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
1,275
-1.1%
54.33
USD 69,271
|
1,275
-1.1%
|
54.33
|
USD 69,271
|
|
2023-12-15 |
2023-12-14 |
|
S
Sale
|
594
-0.6%
45.01
USD 26,736
|
594
-0.6%
|
45.01
|
USD 26,736
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
21,866
-18.7%
44.22
USD 966,915
|
21,866
-18.7%
|
44.22
|
USD 966,915
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
397
-0.4%
44.29
USD 17,583
|
397
-0.4%
|
44.29
|
USD 17,583
|
|
2023-12-12 |
2023-12-11 |
|
S
Sale
|
3,781
-3.8%
44.09
USD 166,704
|
3,781
-3.8%
|
44.09
|
USD 166,704
|
|
2023-12-12 |
2023-12-08 |
|
S
Sale
|
15,901
-14.4%
44.22
USD 703,142
|
15,901
-14.4%
|
44.22
|
USD 703,142
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
14,542
-13.3%
44.43
USD 646,101
|
14,542
-13.3%
|
44.43
|
USD 646,101
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
2,067
-2.1%
44.99
USD 92,994
|
2,067
-2.1%
|
44.99
|
USD 92,994
|
|
2023-12-06 |
2023-12-05 |
|
S
Sale
|
17,544
-15.6%
45.15
USD 792,112
|
17,544
-15.6%
|
45.15
|
USD 792,112
|
|