2025-03-13 |
2025-03-12 |
|
B
Purchase
|
130
+0.7%
29.04
USD 3,775
|
130
+0.7%
|
29.04
|
USD 3,775
|
|
2025-03-07 |
2025-03-06 |
|
B
Purchase
|
431
+2.3%
30.66
USD 13,214
|
431
+2.3%
|
30.66
|
USD 13,214
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
200
+1.1%
32.90
USD 6,580
|
200
+1.1%
|
32.90
|
USD 6,580
|
|
2024-12-09 |
2024-12-06 |
|
B
Purchase
|
196
+1.0%
32.90
USD 6,448
|
196
+1.0%
|
32.90
|
USD 6,448
|
|
2024-11-26 |
2024-11-25 |
|
B
Purchase
|
93
+0.5%
34.51
USD 3,209
|
93
+0.5%
|
34.51
|
USD 3,209
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
127
+0.7%
29.50
USD 3,747
|
127
+0.7%
|
29.50
|
USD 3,747
|
|
2024-09-11 |
2024-09-10 |
|
B
Purchase
|
127
+0.7%
29.00
USD 3,683
|
127
+0.7%
|
29.00
|
USD 3,683
|
|
2024-09-10 |
2024-09-09 |
|
B
Purchase
|
106
+0.6%
29.20
USD 3,095
|
106
+0.6%
|
29.20
|
USD 3,095
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
106
+0.6%
29.40
USD 3,116
|
106
+0.6%
|
29.40
|
USD 3,116
|
|
2024-08-26 |
2024-08-23 |
|
B
Purchase
|
106
+0.6%
28.86
USD 3,059
|
106
+0.6%
|
28.86
|
USD 3,059
|
|
2024-06-12 |
2024-06-11 |
|
B
Purchase
|
38
+0.2%
23.97
USD 911
|
38
+0.2%
|
23.97
|
USD 911
|
|
2024-06-12 |
2024-06-10 |
|
B
Purchase
|
212
+1.2%
24.00
USD 5,088
|
212
+1.2%
|
24.00
|
USD 5,088
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
212
+1.2%
24.46
USD 5,186
|
212
+1.2%
|
24.46
|
USD 5,186
|
|
2024-06-10 |
2024-06-06 |
|
B
Purchase
|
106
+0.6%
24.78
USD 2,627
|
106
+0.6%
|
24.78
|
USD 2,627
|
|
2024-05-24 |
2024-05-22 |
|
B
Purchase
|
122
+0.7%
24.35
USD 2,971
|
122
+0.7%
|
24.35
|
USD 2,971
|
|
2024-05-24 |
2024-05-22 |
|
B
Purchase
|
122
+0.7%
24.35
USD 2,971
|
122
+0.7%
|
24.35
|
USD 2,971
|
|
2024-03-11 |
2024-03-11 |
|
B
Purchase
|
24
+0.1%
25.97
USD 623
|
24
+0.1%
|
25.97
|
USD 623
|
|
2024-03-11 |
2024-03-08 |
|
B
Purchase
|
318
+1.9%
25.46
USD 8,096
|
318
+1.9%
|
25.46
|
USD 8,096
|
|
2024-03-11 |
2024-03-07 |
|
B
Purchase
|
326
+2.0%
25.08
USD 8,176
|
326
+2.0%
|
25.08
|
USD 8,176
|
|
2023-12-14 |
2023-12-12 |
|
B
Purchase
|
490
+3.0%
27.82
USD 13,632
|
490
+3.0%
|
27.82
|
USD 13,632
|
|
2023-11-22 |
2023-11-20 |
|
B
Purchase
|
87
+0.5%
27.23
USD 2,369
|
87
+0.5%
|
27.23
|
USD 2,369
|
|
2023-09-18 |
2023-09-14 |
|
B
Purchase
|
184
+1.2%
26.24
USD 4,828
|
184
+1.2%
|
26.24
|
USD 4,828
|
|
2023-08-31 |
2023-08-29 |
|
B
Purchase
|
179
+1.1%
26.20
USD 4,690
|
179
+1.1%
|
26.20
|
USD 4,690
|
|
2023-08-29 |
2023-08-25 |
|
B
Purchase
|
104
+0.7%
26.25
USD 2,730
|
104
+0.7%
|
26.25
|
USD 2,730
|
|
2023-08-04 |
2023-08-03 |
|
B
Purchase
|
183
+1.2%
27.52
USD 5,036
|
183
+1.2%
|
27.52
|
USD 5,036
|
|
2023-06-26 |
2023-06-22 |
|
B
Purchase
|
183
+1.2%
24.13
USD 4,416
|
183
+1.2%
|
24.13
|
USD 4,416
|
|
2023-06-02 |
2023-05-31 |
|
B
Purchase
|
185
+1.2%
23.15
USD 4,283
|
185
+1.2%
|
23.15
|
USD 4,283
|
|
2023-05-25 |
2023-05-23 |
|
B
Purchase
|
111
+0.7%
24.34
USD 2,702
|
111
+0.7%
|
24.34
|
USD 2,702
|
|
2023-05-03 |
2023-05-02 |
|
B
Purchase
|
197
+1.3%
22.97
USD 4,525
|
197
+1.3%
|
22.97
|
USD 4,525
|
|
2023-03-16 |
2023-03-14 |
|
B
Purchase
|
249
+1.7%
27.36
USD 6,813
|
249
+1.7%
|
27.36
|
USD 6,813
|
|
2023-02-27 |
2023-02-23 |
|
B
Purchase
|
151
+1.0%
30.56
USD 4,615
|
151
+1.0%
|
30.56
|
USD 4,615
|
|
2023-02-07 |
2023-02-03 |
|
B
Purchase
|
149
+1.0%
30.78
USD 4,586
|
149
+1.0%
|
30.78
|
USD 4,586
|
|
2022-12-07 |
2022-12-05 |
|
B
Purchase
|
139
+1.0%
30.13
USD 4,188
|
139
+1.0%
|
30.13
|
USD 4,188
|
|
2022-11-28 |
2022-11-23 |
|
B
Purchase
|
86
+0.6%
31.31
USD 2,693
|
86
+0.6%
|
31.31
|
USD 2,693
|
|
2022-11-22 |
2022-11-18 |
|
B
Purchase
|
150
+1.1%
31.26
USD 4,689
|
150
+1.1%
|
31.26
|
USD 4,689
|
|
2022-10-31 |
2022-10-27 |
|
B
Purchase
|
150
+1.1%
30.08
USD 4,512
|
150
+1.1%
|
30.08
|
USD 4,512
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
134
+1.0%
31.35
USD 4,201
|
134
+1.0%
|
31.35
|
USD 4,201
|
|
2022-08-29 |
2022-08-25 |
|
B
Purchase
|
82
+0.6%
32.66
USD 2,678
|
82
+0.6%
|
32.66
|
USD 2,678
|
|
2022-08-25 |
2022-08-23 |
|
B
Purchase
|
140
+1.0%
32.69
USD 4,577
|
140
+1.0%
|
32.69
|
USD 4,577
|
|
2022-07-21 |
2022-07-19 |
|
B
Purchase
|
143
+1.1%
32.26
USD 4,613
|
143
+1.1%
|
32.26
|
USD 4,613
|
|
2022-05-25 |
2022-05-24 |
|
B
Purchase
|
128
+1.0%
33.84
USD 4,332
|
128
+1.0%
|
33.84
|
USD 4,332
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
86
+0.7%
33.72
USD 2,900
|
86
+0.7%
|
33.72
|
USD 2,900
|
|
2022-05-02 |
2022-04-28 |
|
B
Purchase
|
136
+1.1%
33.70
USD 4,583
|
136
+1.1%
|
33.70
|
USD 4,583
|
|
2022-03-21 |
2022-03-17 |
|
B
Purchase
|
108
+0.9%
34.18
USD 3,691
|
108
+0.9%
|
34.18
|
USD 3,691
|
|
2022-02-28 |
2022-02-25 |
|
B
Purchase
|
123
+1.0%
34.85
USD 4,287
|
123
+1.0%
|
34.85
|
USD 4,287
|
|
2022-02-28 |
2022-02-24 |
|
B
Purchase
|
86
+0.7%
34.20
USD 2,941
|
86
+0.7%
|
34.20
|
USD 2,941
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
120
+1.0%
34.75
USD 4,170
|
120
+1.0%
|
34.75
|
USD 4,170
|
|
2022-01-04 |
2021-12-31 |
|
B
Purchase
|
169
+1.4%
32.74
USD 5,533
|
169
+1.4%
|
32.74
|
USD 5,533
|
|
2021-12-10 |
2021-12-09 |
|
B
Purchase
|
87
+0.7%
33.82
USD 2,942
|
87
+0.7%
|
33.82
|
USD 2,942
|
|
2021-12-07 |
2021-12-06 |
|
B
Purchase
|
66
+0.6%
31.49
USD 2,078
|
66
+0.6%
|
31.49
|
USD 2,078
|
|
2021-11-04 |
2021-11-02 |
|
B
Purchase
|
190
+1.6%
30.25
USD 5,748
|
190
+1.6%
|
30.25
|
USD 5,748
|
|
2021-10-04 |
2021-10-01 |
|
B
Purchase
|
145
+1.2%
29.49
USD 4,276
|
145
+1.2%
|
29.49
|
USD 4,276
|
|
2021-09-13 |
2021-09-09 |
|
B
Purchase
|
129
+1.1%
29.20
USD 3,767
|
129
+1.1%
|
29.20
|
USD 3,767
|
|
2021-08-03 |
2021-08-02 |
|
B
Purchase
|
180
+1.6%
29.27
USD 5,269
|
180
+1.6%
|
29.27
|
USD 5,269
|
|
2021-04-14 |
2021-04-13 |
|
B
Purchase
|
160
+1.5%
27.45
USD 4,392
|
160
+1.5%
|
27.45
|
USD 4,392
|
|
2021-03-17 |
2021-03-15 |
|
B
Purchase
|
112
+1.1%
28.26
USD 3,165
|
112
+1.1%
|
28.26
|
USD 3,165
|
|
2021-03-04 |
2021-03-02 |
|
B
Purchase
|
47
+0.5%
25.26
USD 1,187
|
47
+0.5%
|
25.26
|
USD 1,187
|
|
2021-02-12 |
2021-02-10 |
|
B
Purchase
|
283
+2.8%
20.93
USD 5,923
|
283
+2.8%
|
20.93
|
USD 5,923
|
|
2020-12-29 |
2020-12-24 |
|
B
Purchase
|
351
+3.6%
18.57
USD 6,518
|
351
+3.6%
|
18.57
|
USD 6,518
|
|
2020-12-08 |
2020-12-04 |
|
B
Purchase
|
190
+2.0%
19.61
USD 3,726
|
190
+2.0%
|
19.61
|
USD 3,726
|
|
2020-11-27 |
2020-11-24 |
|
B
Purchase
|
82
+0.9%
18.94
USD 1,553
|
82
+0.9%
|
18.94
|
USD 1,553
|
|
2020-11-03 |
2020-10-30 |
|
B
Purchase
|
346
+3.8%
16.42
USD 5,681
|
346
+3.8%
|
16.42
|
USD 5,681
|
|
2020-10-07 |
2020-10-05 |
|
B
Purchase
|
281
+3.2%
15.29
USD 4,296
|
281
+3.2%
|
15.29
|
USD 4,296
|
|
2020-09-08 |
2020-09-03 |
|
B
Purchase
|
282
+3.3%
15.00
USD 4,230
|
282
+3.3%
|
15.00
|
USD 4,230
|
|
2020-08-26 |
2020-08-24 |
|
B
Purchase
|
119
+1.4%
15.81
USD 1,881
|
119
+1.4%
|
15.81
|
USD 1,881
|
|
2020-08-04 |
2020-07-31 |
|
B
Purchase
|
293
+3.6%
15.50
USD 4,542
|
293
+3.6%
|
15.50
|
USD 4,542
|
|
2020-07-14 |
2020-06-30 |
|
B
Purchase
|
225
+2.8%
15.96
USD 3,591
|
225
+2.8%
|
15.96
|
USD 3,591
|
|
2020-07-14 |
2020-06-05 |
|
B
Purchase
|
283
+3.7%
15.50
USD 4,387
|
283
+3.7%
|
15.50
|
USD 4,387
|
|
2020-07-14 |
2020-06-02 |
|
B
Purchase
|
116
+1.5%
14.90
USD 1,728
|
116
+1.5%
|
14.90
|
USD 1,728
|
|
2020-07-14 |
2020-05-15 |
|
B
Purchase
|
463
+6.5%
13.70
USD 6,343
|
463
+6.5%
|
13.70
|
USD 6,343
|
|
2020-07-14 |
2020-05-13 |
|
B
Purchase
|
221
+3.2%
14.20
USD 3,138
|
221
+3.2%
|
14.20
|
USD 3,138
|
|
2020-07-14 |
2020-04-09 |
|
B
Purchase
|
72
+1.1%
15.83
USD 1,140
|
72
+1.1%
|
15.83
|
USD 1,140
|
|
2020-07-14 |
2020-04-08 |
|
B
Purchase
|
215
+3.3%
14.85
USD 3,193
|
215
+3.3%
|
14.85
|
USD 3,193
|
|
2020-07-14 |
2020-03-11 |
|
B
Purchase
|
160
+2.5%
20.00
USD 3,200
|
160
+2.5%
|
20.00
|
USD 3,200
|
|
2020-07-14 |
2020-03-10 |
|
B
Purchase
|
213
+3.4%
20.63
USD 4,394
|
213
+3.4%
|
20.63
|
USD 4,394
|
|