2025-03-03 |
2025-02-27 |
|
S
Sale
|
2
-0.0%
115.82
USD 232
|
2
-0.0%
|
115.82
|
USD 232
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
11,459
-0.2%
124.07
USD 1,421,718
|
11,459
-0.2%
|
124.07
|
USD 1,421,718
|
|
2025-02-24 |
2025-02-20 |
|
S
Sale
|
97,527
-2.0%
124.08
USD 12,101,150
|
97,527
-2.0%
|
124.08
|
USD 12,101,150
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
36,884
-0.8%
124.08
USD 4,576,567
|
36,884
-0.8%
|
124.08
|
USD 4,576,567
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
300,000
-5.9%
124.13
USD 37,239,000
|
300,000
-5.9%
|
124.13
|
USD 37,239,000
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
27,278
-0.5%
124.04
USD 3,383,563
|
27,278
-0.5%
|
124.04
|
USD 3,383,563
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
259,357
-4.8%
123.23
USD 31,960,563
|
259,357
-4.8%
|
123.23
|
USD 31,960,563
|
|
2025-02-18 |
2025-02-13 |
|
S
Sale
|
74,472
-1.4%
123.05
USD 9,163,780
|
74,472
-1.4%
|
123.05
|
USD 9,163,780
|
|
2025-02-12 |
2025-02-11 |
|
S
Sale
|
25,003
-0.5%
123.32
USD 3,083,370
|
25,003
-0.5%
|
123.32
|
USD 3,083,370
|
|
2025-02-12 |
2025-02-10 |
|
S
Sale
|
402
-0.0%
126.05
USD 50,672
|
402
-0.0%
|
126.05
|
USD 50,672
|
|
2025-02-12 |
2025-02-10 |
|
S
Sale
|
45,371
-0.8%
125.34
USD 5,686,801
|
45,371
-0.8%
|
125.34
|
USD 5,686,801
|
|
2024-11-26 |
2024-11-26 |
|
S
Sale
|
3,418
-0.1%
136.67
USD 467,138
|
3,418
-0.1%
|
136.67
|
USD 467,138
|
|
2024-11-26 |
2024-11-26 |
|
S
Sale
|
102,729
-1.6%
135.09
USD 13,877,661
|
102,729
-1.6%
|
135.09
|
USD 13,877,661
|
|
2024-11-26 |
2024-11-26 |
|
S
Sale
|
2,407
-0.0%
134.20
USD 323,019
|
2,407
-0.0%
|
134.20
|
USD 323,019
|
|
2024-11-26 |
2024-11-26 |
|
S
Sale
|
79,008
-1.2%
133.28
USD 10,530,186
|
79,008
-1.2%
|
133.28
|
USD 10,530,186
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
3,107
-0.0%
137.18
USD 426,218
|
3,107
-0.0%
|
137.18
|
USD 426,218
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
9,331
-0.1%
136.58
USD 1,274,428
|
9,331
-0.1%
|
136.58
|
USD 1,274,428
|
|
2024-11-26 |
2024-11-22 |
|
S
Sale
|
9,179
-0.1%
134.23
USD 1,232,097
|
9,179
-0.1%
|
134.23
|
USD 1,232,097
|
|
2024-11-26 |
2024-11-22 |
|
S
Sale
|
31,013
-0.5%
133.15
USD 4,129,381
|
31,013
-0.5%
|
133.15
|
USD 4,129,381
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
243,300
-3.6%
118.30
USD 28,782,390
|
243,300
-3.6%
|
118.30
|
USD 28,782,390
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
356,700
-6.0%
118.30
USD 42,197,610
|
356,700
-6.0%
|
118.30
|
USD 42,197,610
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
1,789
-0.0%
125.00
USD 223,625
|
1,789
-0.0%
|
125.00
|
USD 223,625
|
|
2024-11-15 |
2024-11-15 |
|
S
Sale
|
4
-0.0%
126.13
USD 505
|
4
-0.0%
|
126.13
|
USD 505
|
|
2024-11-15 |
2024-11-15 |
|
S
Sale
|
33,982
-0.6%
125.02
USD 4,248,430
|
33,982
-0.6%
|
125.02
|
USD 4,248,430
|
|
2024-11-15 |
2024-11-15 |
|
S
Sale
|
71,796
-1.2%
123.03
USD 8,833,062
|
71,796
-1.2%
|
123.03
|
USD 8,833,062
|
|
2024-11-15 |
2024-11-14 |
|
S
Sale
|
1,255
-0.0%
129.35
USD 162,334
|
1,255
-0.0%
|
129.35
|
USD 162,334
|
|
2024-11-15 |
2024-11-14 |
|
S
Sale
|
7,296
-0.1%
128.04
USD 934,180
|
7,296
-0.1%
|
128.04
|
USD 934,180
|
|
2024-11-15 |
2024-11-14 |
|
S
Sale
|
18,335
-0.3%
127.01
USD 2,328,728
|
18,335
-0.3%
|
127.01
|
USD 2,328,728
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
25,351
-0.4%
130.05
USD 3,296,898
|
25,351
-0.4%
|
130.05
|
USD 3,296,898
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
53,182
-0.9%
110.29
USD 5,865,443
|
53,182
-0.9%
|
110.29
|
USD 5,865,443
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
69,537
-1.1%
109.62
USD 7,622,646
|
69,537
-1.1%
|
109.62
|
USD 7,622,646
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
30,000
-0.4%
108.03
USD 3,240,900
|
30,000
-0.4%
|
108.03
|
USD 3,240,900
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
8,000
-0.1%
108.07
USD 864,560
|
8,000
-0.1%
|
108.07
|
USD 864,560
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
16,838
-0.2%
107.41
USD 1,808,570
|
16,838
-0.2%
|
107.41
|
USD 1,808,570
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
7,332
-0.1%
106.39
USD 780,051
|
7,332
-0.1%
|
106.39
|
USD 780,051
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
37,830
-0.5%
105.34
USD 3,985,012
|
37,830
-0.5%
|
105.34
|
USD 3,985,012
|
|
2024-08-23 |
2024-08-23 |
|
S
Sale
|
51,010
-0.8%
107.02
USD 5,459,090
|
51,010
-0.8%
|
107.02
|
USD 5,459,090
|
|
2024-08-23 |
2024-08-21 |
|
S
Sale
|
56,500
-0.9%
107.01
USD 6,046,065
|
56,500
-0.9%
|
107.01
|
USD 6,046,065
|
|
2024-08-20 |
2024-08-20 |
|
S
Sale
|
93,728
-1.5%
106.32
USD 9,965,161
|
93,728
-1.5%
|
106.32
|
USD 9,965,161
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
154,905
-2.4%
106.17
USD 16,446,264
|
154,905
-2.4%
|
106.17
|
USD 16,446,264
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
1,115
-0.0%
107.02
USD 119,327
|
1,115
-0.0%
|
107.02
|
USD 119,327
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
304,280
-4.4%
106.48
USD 32,399,734
|
304,280
-4.4%
|
106.48
|
USD 32,399,734
|
|
2024-08-15 |
2024-08-14 |
|
S
Sale
|
20,000
-0.3%
103.83
USD 2,076,600
|
20,000
-0.3%
|
103.83
|
USD 2,076,600
|
|
2024-08-15 |
2024-08-13 |
|
S
Sale
|
95,743
-1.4%
103.18
USD 9,878,763
|
95,743
-1.4%
|
103.18
|
USD 9,878,763
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
16,490
-0.2%
103.02
USD 1,698,800
|
16,490
-0.2%
|
103.02
|
USD 1,698,800
|
|
2024-05-29 |
2024-05-28 |
|
S
Sale
|
16,396
-0.2%
105.01
USD 1,721,744
|
16,396
-0.2%
|
105.01
|
USD 1,721,744
|
|
2024-05-29 |
2024-05-24 |
|
S
Sale
|
19,771
-0.3%
103.07
USD 2,037,797
|
19,771
-0.3%
|
103.07
|
USD 2,037,797
|
|
2024-05-29 |
2024-05-24 |
|
S
Sale
|
82,951
-1.2%
102.68
USD 8,517,409
|
82,951
-1.2%
|
102.68
|
USD 8,517,409
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
54,074
-0.8%
103.54
USD 5,598,822
|
54,074
-0.8%
|
103.54
|
USD 5,598,822
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
131,187
-1.8%
102.53
USD 13,450,603
|
131,187
-1.8%
|
102.53
|
USD 13,450,603
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
35,768
-0.5%
102.52
USD 3,666,935
|
35,768
-0.5%
|
102.52
|
USD 3,666,935
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
54,850
-0.7%
103.16
USD 5,658,326
|
54,850
-0.7%
|
103.16
|
USD 5,658,326
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
106,290
-1.4%
102.74
USD 10,920,235
|
106,290
-1.4%
|
102.74
|
USD 10,920,235
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
77,646
-1.0%
103.01
USD 7,998,314
|
77,646
-1.0%
|
103.01
|
USD 7,998,314
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
4,715
-0.1%
102.51
USD 483,335
|
4,715
-0.1%
|
102.51
|
USD 483,335
|
|
2024-05-17 |
2024-05-15 |
|
S
Sale
|
53,796
-0.7%
103.30
USD 5,557,127
|
53,796
-0.7%
|
103.30
|
USD 5,557,127
|
|
2024-05-17 |
2024-05-15 |
|
S
Sale
|
96,204
-1.2%
102.55
USD 9,865,720
|
96,204
-1.2%
|
102.55
|
USD 9,865,720
|
|
2024-05-15 |
2024-05-14 |
|
S
Sale
|
85,874
-1.1%
103.04
USD 8,848,457
|
85,874
-1.1%
|
103.04
|
USD 8,848,457
|
|
2024-05-15 |
2024-05-13 |
|
S
Sale
|
61,765
-0.8%
103.21
USD 6,374,766
|
61,765
-0.8%
|
103.21
|
USD 6,374,766
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
25,148
-0.3%
102.00
USD 2,565,096
|
25,148
-0.3%
|
102.00
|
USD 2,565,096
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
7,326
-0.1%
102.01
USD 747,325
|
7,326
-0.1%
|
102.01
|
USD 747,325
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
10,403
-0.1%
103.53
USD 1,077,023
|
10,403
-0.1%
|
103.53
|
USD 1,077,023
|
|
2024-05-09 |
2024-05-07 |
|
S
Sale
|
75,000
-0.9%
103.02
USD 7,726,500
|
75,000
-0.9%
|
103.02
|
USD 7,726,500
|
|
2024-02-29 |
2024-02-29 |
|
S
Sale
|
34,186
-0.5%
88.00
USD 3,008,368
|
34,186
-0.5%
|
88.00
|
USD 3,008,368
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
4,370
-0.1%
88.03
USD 384,691
|
4,370
-0.1%
|
88.03
|
USD 384,691
|
|
2024-02-26 |
2024-02-26 |
|
S
Sale
|
20,733
-0.3%
88.00
USD 1,824,504
|
20,733
-0.3%
|
88.00
|
USD 1,824,504
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
40,711
-0.6%
88.00
USD 3,582,568
|
40,711
-0.6%
|
88.00
|
USD 3,582,568
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
51,023
-0.7%
87.46
USD 4,462,472
|
51,023
-0.7%
|
87.46
|
USD 4,462,472
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
48,977
-0.7%
86.61
USD 4,241,898
|
48,977
-0.7%
|
86.61
|
USD 4,241,898
|
|
2024-02-16 |
2024-02-15 |
|
S
Sale
|
18,694
-0.3%
86.02
USD 1,608,058
|
18,694
-0.3%
|
86.02
|
USD 1,608,058
|
|
2024-02-16 |
2024-02-14 |
|
S
Sale
|
18,210
-0.3%
86.05
USD 1,566,971
|
18,210
-0.3%
|
86.05
|
USD 1,566,971
|
|
2024-02-16 |
2024-02-14 |
|
S
Sale
|
97,103
-1.3%
85.49
USD 8,301,335
|
97,103
-1.3%
|
85.49
|
USD 8,301,335
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
156,290
-2.1%
85.17
USD 13,311,219
|
156,290
-2.1%
|
85.17
|
USD 13,311,219
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
35,077
-0.5%
84.53
USD 2,965,059
|
35,077
-0.5%
|
84.53
|
USD 2,965,059
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
8,633
-0.1%
83.79
USD 723,359
|
8,633
-0.1%
|
83.79
|
USD 723,359
|
|