's trades of Raj Television Network Ltd's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2020-03-18 2020-03-17
B Purchase
2,760
32.71
INR 1,928 		2,760 32.71 INR 90,266
2020-03-18 2020-03-16
B Purchase
2,760
32.71
INR 1,928 		2,760 32.71 INR 90,266
2020-03-18 2020-03-16
B Purchase
1,561
33.21
INR 1,107 		1,561 33.21 INR 51,837
2020-03-17 2020-03-16
B Purchase
3,031
33.88
INR 2,194 		3,031 33.88 INR 102,689
2020-03-06 2020-03-03
B Purchase
3,494
40.47
INR 3,021 		3,494 40.47 INR 141,409
2020-03-06 2020-03-03
B Purchase
400
37.99
INR 325 		400 37.99 INR 15,197
2019-12-30 2019-12-30
B Purchase
750
42.08
INR 674 		750 42.08 INR 31,562
2019-12-30 2019-12-30
B Purchase
100
43.08
INR 92 		100 43.08 INR 4,308
2019-12-30 2019-12-30
B Purchase
500
43.09
INR 460 		500 43.09 INR 21,543
2019-12-30 2019-12-30
B Purchase
1,000
43.09
INR 920 		1,000 43.09 INR 43,086
2019-12-30 2019-12-30
B Purchase
1,100
43.81
INR 1,029 		1,100 43.81 INR 48,187
2019-12-20 2019-12-19
B Purchase
900
43.09
INR 829 		900 43.09 INR 38,785
2019-12-20 2019-12-18
B Purchase
255
41.50
INR 226 		255 41.50 INR 10,582
2019-12-20 2019-12-18
B Purchase
1,100
41.58
INR 977 		1,100 41.58 INR 45,741
2019-12-20 2019-12-17
B Purchase
1,045
42.07
INR 939 		1,045 42.07 INR 43,968
2019-12-13 2019-12-12
B Purchase
3,050
42.75
INR 2,786 		3,050 42.75 INR 130,400
2019-12-13 2019-12-11
B Purchase
3,050
42.75
INR 2,786 		3,050 42.75 INR 130,400
2019-12-13 2019-12-11
B Purchase
4,900
42.09
INR 4,406 		4,900 42.09 INR 206,258
2019-12-13 2019-12-11
B Purchase
3,450
41.43
INR 3,054 		3,450 41.43 INR 142,942
2019-12-13 2019-12-11
B Purchase
100
42.10
INR 90 		100 42.10 INR 4,210
2019-11-26 2019-11-23
B Purchase
5,550
43.44
INR 5,151 		5,550 43.44 INR 241,106
2019-11-26 2019-11-22
B Purchase
5,550
43.44
INR 5,151 		5,550 43.44 INR 241,106
2019-10-07 2019-10-01
B Purchase
6,225
41.55
INR 5,525 		6,225 41.55 INR 258,637
2019-10-04 2019-09-30
B Purchase
6,225
41.55
INR 5,525 		6,225 41.55 INR 258,637
2019-09-07 2019-09-05
B Purchase
16,675
35.81
INR 12,755 		16,675 35.81 INR 597,061
2019-01-17 2019-01-15
B Purchase
2,050
49.66
INR 2,175 		2,050 49.66 INR 101,799
2019-01-16 2019-01-15
B Purchase
359
49.26
INR 378 		359 49.26 INR 17,684
2019-01-16 2019-01-14
B Purchase
2,650
48.10
INR 2,723 		2,650 48.10 INR 127,471
2019-01-16 2019-01-14
B Purchase
350
48.92
INR 366 		350 48.92 INR 17,121
2019-01-17 2019-01-10
B Purchase
5
47.00
INR 5 		5 47.00 INR 235
2019-01-17 2019-01-10
B Purchase
2,301
46.33
INR 2,278 		2,301 46.33 INR 106,615
2019-01-16 2019-01-10
B Purchase
5
47.00
INR 5 		5 47.00 INR 235
2019-01-17 2019-01-09
B Purchase
160
44.39
INR 152 		160 44.39 INR 7,103
2019-01-17 2019-01-09
B Purchase
1,840
45.01
INR 1,769 		1,840 45.01 INR 82,815
2019-01-16 2019-01-09
B Purchase
1,840
45.01
INR 1,769 		1,840 45.01 INR 82,815
2019-01-16 2019-01-09
B Purchase
160
44.39
INR 152 		160 44.39 INR 7,103
2019-01-17 2019-01-04
B Purchase
987
43.97
INR 927 		987 43.97 INR 43,397
2019-01-16 2019-01-01
B Purchase
100
42.48
INR 91 		100 42.48 INR 4,248
2019-01-17 2018-12-31
B Purchase
1,000
43.95
INR 939 		1,000 43.95 INR 43,950
2019-01-02 2018-12-31
B Purchase
2,100
43.68
INR 1,960 		2,100 43.68 INR 91,732
2018-12-19 2018-12-16
B Purchase
500
43.30
INR 463 		500 43.30 INR 21,652
2018-12-22 2018-12-15
B Purchase
750
42.87
INR 687 		750 42.87 INR 32,151
2018-12-22 2018-12-15
B Purchase
500
43.30
INR 463 		500 43.30 INR 21,652
2018-12-22 2018-12-12
B Purchase
1,500
41.44
INR 1,328 		1,500 41.44 INR 62,159
2018-12-22 2018-12-12
B Purchase
2,150
39.31
INR 1,806 		2,150 39.31 INR 84,523
2018-10-06 2018-10-04
B Purchase
25,502
30.25
INR 16,483 		25,502 30.25 INR 771,555
2018-10-06 2018-10-04
B Purchase
6,000
29.03
INR 3,720 		6,000 29.03 INR 174,154
2018-10-06 2018-10-03
B Purchase
135
32.96
INR 95 		135 32.96 INR 4,450
2018-10-03 2018-10-01
B Purchase
8,332
31.75
INR 5,651 		8,332 31.75 INR 264,527
2018-10-01 2018-09-29
B Purchase
740
33.56
INR 530 		740 33.56 INR 24,831
2018-09-28 2018-09-28
B Purchase
200
34.14
INR 146 		200 34.14 INR 6,827
2018-09-28 2018-09-28
B Purchase
2,600
33.93
INR 1,885 		2,600 33.93 INR 88,219
2018-09-28 2018-09-28
B Purchase
200
34.14
INR 146 		200 34.14 INR 6,828
2018-09-28 2018-09-27
B Purchase
110
33.10
INR 78 		110 33.10 INR 3,641
2018-09-28 2018-09-27
B Purchase
2,257
33.80
INR 1,630 		2,257 33.80 INR 76,297
2018-09-28 2018-09-26
B Purchase
640
34.46
INR 471 		640 34.46 INR 22,057
2018-09-28 2018-09-25
B Purchase
410
34.15
INR 299 		410 34.15 INR 14,002
2018-09-22 2018-09-21
B Purchase
110
34.85
INR 82 		110 34.85 INR 3,834
2018-09-22 2018-09-19
B Purchase
100
34.20
INR 73 		100 34.20 INR 3,420
2018-09-07 2018-09-05
B Purchase
2,500
35.69
INR 1,906 		2,500 35.69 INR 89,216
2018-09-01 2018-08-29
B Purchase
300
35.84
INR 230 		300 35.84 INR 10,752
2018-06-21 2018-06-20
B Purchase
968
50.42
INR 1,043 		968 50.42 INR 48,809
2018-06-14 2018-06-11
B Purchase
200
50.10
INR 214 		200 50.10 INR 10,020
2018-06-07 2018-06-07
B Purchase
295
49.61
INR 313 		295 49.61 INR 14,635
2018-06-07 2018-06-06
B Purchase
295
49.61
INR 313 		295 49.61 INR 14,635
2018-06-07 2018-06-06
B Purchase
1,643
48.11
INR 1,689 		1,643 48.11 INR 79,042
2018-06-07 2018-06-06
B Purchase
4,806
48.95
INR 5,025 		4,806 48.95 INR 235,239
2018-06-07 2018-06-06
B Purchase
1,000
50.02
INR 1,068 		1,000 50.02 INR 50,015
2018-06-07 2018-06-05
B Purchase
1,000
50.02
INR 1,068 		1,000 50.02 INR 50,015
2018-06-07 2018-06-05
B Purchase
4,806
48.95
INR 5,025 		4,806 48.95 INR 235,239
2018-05-18 2018-05-10
B Purchase
1,234
54.15
INR 1,427 		1,234 54.15 INR 66,816
2018-05-18 2018-04-03
B Purchase
20,526
52.72
INR 23,116 		20,526 52.72 INR 1,082,050
// ... existing code ... // ... rest of the file ...