2023-12-26 |
2023-12-21 |
|
S
Sale
|
300,000
-6.5%
23.55
USD 7,065,540
|
300,000
-6.5%
|
23.55
|
USD 7,065,540
|
|
2023-12-05 |
2023-12-04 |
|
S
Sale
|
150,000
-12.2%
22.52
USD 3,377,895
|
150,000
-12.2%
|
22.52
|
USD 3,377,895
|
|
2023-12-05 |
2023-12-01 |
|
S
Sale
|
150,000
-10.9%
22.71
USD 3,406,200
|
150,000
-10.9%
|
22.71
|
USD 3,406,200
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
4,600
-0.0%
17.39
USD 79,994
|
4,600
-0.0%
|
17.39
|
USD 79,994
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
200
-0.0%
17.38
USD 3,476
|
200
-0.0%
|
17.38
|
USD 3,476
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
200
-0.0%
17.37
USD 3,474
|
200
-0.0%
|
17.37
|
USD 3,474
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
300
-0.0%
17.55
USD 5,265
|
300
-0.0%
|
17.55
|
USD 5,265
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
300
-0.0%
17.52
USD 5,256
|
300
-0.0%
|
17.52
|
USD 5,256
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
200
-0.0%
17.53
USD 3,506
|
200
-0.0%
|
17.53
|
USD 3,506
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
600
-0.0%
17.54
USD 10,524
|
600
-0.0%
|
17.54
|
USD 10,524
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,200
-0.0%
17.46
USD 20,952
|
1,200
-0.0%
|
17.46
|
USD 20,952
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,200
-0.0%
17.45
USD 20,940
|
1,200
-0.0%
|
17.45
|
USD 20,940
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
900
-0.0%
17.43
USD 15,687
|
900
-0.0%
|
17.43
|
USD 15,687
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,800
-0.0%
17.44
USD 31,392
|
1,800
-0.0%
|
17.44
|
USD 31,392
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
100
-0.0%
17.40
USD 1,740
|
100
-0.0%
|
17.40
|
USD 1,740
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
900
-0.0%
17.42
USD 15,678
|
900
-0.0%
|
17.42
|
USD 15,678
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
100
-0.0%
16.96
USD 1,696
|
100
-0.0%
|
16.96
|
USD 1,696
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
400
-0.0%
16.93
USD 6,772
|
400
-0.0%
|
16.93
|
USD 6,772
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,100
-0.0%
16.94
USD 18,634
|
1,100
-0.0%
|
16.94
|
USD 18,634
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,100
-0.0%
16.95
USD 18,645
|
1,100
-0.0%
|
16.95
|
USD 18,645
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
600
-0.0%
16.92
USD 10,152
|
600
-0.0%
|
16.92
|
USD 10,152
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
2,400
-0.0%
16.91
USD 40,584
|
2,400
-0.0%
|
16.91
|
USD 40,584
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
2,300
-0.0%
16.90
USD 38,870
|
2,300
-0.0%
|
16.90
|
USD 38,870
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
300
-0.0%
17.00
USD 5,100
|
300
-0.0%
|
17.00
|
USD 5,100
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
200
-0.0%
16.80
USD 3,360
|
200
-0.0%
|
16.80
|
USD 3,360
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
300
-0.0%
16.84
USD 5,052
|
300
-0.0%
|
16.84
|
USD 5,052
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
500
-0.0%
16.85
USD 8,425
|
500
-0.0%
|
16.85
|
USD 8,425
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
800
-0.0%
16.87
USD 13,496
|
800
-0.0%
|
16.87
|
USD 13,496
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,300
-0.0%
16.86
USD 21,918
|
1,300
-0.0%
|
16.86
|
USD 21,918
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
700
-0.0%
16.88
USD 11,816
|
700
-0.0%
|
16.88
|
USD 11,816
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
400
-0.0%
16.89
USD 6,756
|
400
-0.0%
|
16.89
|
USD 6,756
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.54
USD 4,962
|
300
-0.0%
|
16.54
|
USD 4,962
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,300
-0.0%
16.55
USD 21,515
|
1,300
-0.0%
|
16.55
|
USD 21,515
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
900
-0.0%
16.56
USD 14,904
|
900
-0.0%
|
16.56
|
USD 14,904
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
16.45
USD 16,450
|
1,000
-0.0%
|
16.45
|
USD 16,450
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
700
-0.0%
16.47
USD 11,529
|
700
-0.0%
|
16.47
|
USD 11,529
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
500
-0.0%
16.30
USD 8,150
|
500
-0.0%
|
16.30
|
USD 8,150
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.31
USD 4,893
|
300
-0.0%
|
16.31
|
USD 4,893
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
700
-0.0%
16.33
USD 11,431
|
700
-0.0%
|
16.33
|
USD 11,431
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
400
-0.0%
16.34
USD 6,536
|
400
-0.0%
|
16.34
|
USD 6,536
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
17.30
USD 5,190
|
300
-0.0%
|
17.30
|
USD 5,190
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.28
USD 1,728
|
100
-0.0%
|
17.28
|
USD 1,728
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.26
USD 1,726
|
100
-0.0%
|
17.26
|
USD 1,726
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
17.25
USD 5,175
|
300
-0.0%
|
17.25
|
USD 5,175
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.22
USD 1,722
|
100
-0.0%
|
17.22
|
USD 1,722
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.21
USD 1,721
|
100
-0.0%
|
17.21
|
USD 1,721
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
17.20
USD 5,160
|
300
-0.0%
|
17.20
|
USD 5,160
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.05
USD 1,705
|
100
-0.0%
|
17.05
|
USD 1,705
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
500
-0.0%
17.04
USD 8,520
|
500
-0.0%
|
17.04
|
USD 8,520
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
800
-0.0%
16.96
USD 13,568
|
800
-0.0%
|
16.96
|
USD 13,568
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.44
USD 1,644
|
100
-0.0%
|
16.44
|
USD 1,644
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.57
USD 4,971
|
300
-0.0%
|
16.57
|
USD 4,971
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
200
-0.0%
16.58
USD 3,316
|
200
-0.0%
|
16.58
|
USD 3,316
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.59
USD 1,659
|
100
-0.0%
|
16.59
|
USD 1,659
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.60
USD 1,660
|
100
-0.0%
|
16.60
|
USD 1,660
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.82
USD 5,046
|
300
-0.0%
|
16.82
|
USD 5,046
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
400
-0.0%
16.90
USD 6,760
|
400
-0.0%
|
16.90
|
USD 6,760
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.50
USD 1,650
|
100
-0.0%
|
16.50
|
USD 1,650
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
16.52
USD 16,520
|
1,000
-0.0%
|
16.52
|
USD 16,520
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,100
-0.0%
16.53
USD 18,183
|
1,100
-0.0%
|
16.53
|
USD 18,183
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
600
-0.0%
17.53
USD 10,518
|
600
-0.0%
|
17.53
|
USD 10,518
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
2,800
-0.0%
17.50
USD 49,000
|
2,800
-0.0%
|
17.50
|
USD 49,000
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
100
-0.0%
17.51
USD 1,751
|
100
-0.0%
|
17.51
|
USD 1,751
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
9,000
-0.1%
17.45
USD 157,050
|
9,000
-0.1%
|
17.45
|
USD 157,050
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
600
-0.0%
16.90
USD 10,140
|
600
-0.0%
|
16.90
|
USD 10,140
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
300
-0.0%
16.93
USD 5,079
|
300
-0.0%
|
16.93
|
USD 5,079
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
500
-0.0%
16.99
USD 8,495
|
500
-0.0%
|
16.99
|
USD 8,495
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
3,100
-0.0%
17.14
USD 53,134
|
3,100
-0.0%
|
17.14
|
USD 53,134
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
1,000
-0.0%
17.07
USD 17,070
|
1,000
-0.0%
|
17.07
|
USD 17,070
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
600
-0.0%
17.00
USD 10,200
|
600
-0.0%
|
17.00
|
USD 10,200
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
5,600
-0.0%
17.05
USD 95,480
|
5,600
-0.0%
|
17.05
|
USD 95,480
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
200
-0.0%
17.09
USD 3,418
|
200
-0.0%
|
17.09
|
USD 3,418
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
600
-0.0%
17.06
USD 10,236
|
600
-0.0%
|
17.06
|
USD 10,236
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
650
-0.0%
16.00
USD 10,400
|
650
-0.0%
|
16.00
|
USD 10,400
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.0%
16.10
USD 3,220
|
200
-0.0%
|
16.10
|
USD 3,220
|
|