2008-10-10 |
2008-10-08 |
|
B
Purchase
|
800
+1.4%
16.75
USD 13,400
|
800
+1.4%
|
16.75
|
USD 13,400
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
2,400
+4.2%
16.74
USD 40,176
|
2,400
+4.2%
|
16.74
|
USD 40,176
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
3,000
+5.3%
16.62
USD 49,860
|
3,000
+5.3%
|
16.62
|
USD 49,860
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
200
+0.3%
16.49
USD 3,298
|
200
+0.3%
|
16.49
|
USD 3,298
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
1,100
+1.9%
16.42
USD 18,062
|
1,100
+1.9%
|
16.42
|
USD 18,062
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
900
+1.5%
17.50
USD 15,750
|
900
+1.5%
|
17.50
|
USD 15,750
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
900
+1.5%
17.48
USD 15,732
|
900
+1.5%
|
17.48
|
USD 15,732
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
100
+0.2%
17.43
USD 1,743
|
100
+0.2%
|
17.43
|
USD 1,743
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
100
+0.2%
17.24
USD 1,724
|
100
+0.2%
|
17.24
|
USD 1,724
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
2,000
+3.5%
16.75
USD 33,500
|
2,000
+3.5%
|
16.75
|
USD 33,500
|
|
2008-10-10 |
2008-10-08 |
|
B
Purchase
|
1,000
+1.7%
16.50
USD 16,500
|
1,000
+1.7%
|
16.50
|
USD 16,500
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
307
+0.7%
34.91
USD 10,717
|
307
+0.7%
|
34.91
|
USD 10,717
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.90
USD 3,490
|
100
+0.2%
|
34.90
|
USD 3,490
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
300
+0.6%
34.80
USD 10,440
|
300
+0.6%
|
34.80
|
USD 10,440
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.78
USD 3,478
|
100
+0.2%
|
34.78
|
USD 3,478
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
218
+0.5%
34.77
USD 7,580
|
218
+0.5%
|
34.77
|
USD 7,580
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
200
+0.4%
34.75
USD 6,950
|
200
+0.4%
|
34.75
|
USD 6,950
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.70
USD 3,470
|
100
+0.2%
|
34.70
|
USD 3,470
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
200
+0.4%
34.68
USD 6,936
|
200
+0.4%
|
34.68
|
USD 6,936
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
200
+0.4%
34.66
USD 6,932
|
200
+0.4%
|
34.66
|
USD 6,932
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
1,500
+3.3%
34.60
USD 51,900
|
1,500
+3.3%
|
34.60
|
USD 51,900
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
200
+0.4%
34.35
USD 6,870
|
200
+0.4%
|
34.35
|
USD 6,870
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.28
USD 3,428
|
100
+0.2%
|
34.28
|
USD 3,428
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
400
+0.9%
34.27
USD 13,708
|
400
+0.9%
|
34.27
|
USD 13,708
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
1,200
+2.6%
34.25
USD 41,100
|
1,200
+2.6%
|
34.25
|
USD 41,100
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.20
USD 3,420
|
100
+0.2%
|
34.20
|
USD 3,420
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
300
+0.6%
34.19
USD 10,257
|
300
+0.6%
|
34.19
|
USD 10,257
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
200
+0.4%
34.15
USD 6,830
|
200
+0.4%
|
34.15
|
USD 6,830
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.12
USD 3,412
|
100
+0.2%
|
34.12
|
USD 3,412
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.11
USD 3,411
|
100
+0.2%
|
34.11
|
USD 3,411
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.06
USD 3,406
|
100
+0.2%
|
34.06
|
USD 3,406
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
600
+1.3%
34.03
USD 20,418
|
600
+1.3%
|
34.03
|
USD 20,418
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
34.01
USD 3,401
|
100
+0.2%
|
34.01
|
USD 3,401
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
33.92
USD 3,392
|
100
+0.2%
|
33.92
|
USD 3,392
|
|
2008-08-04 |
2008-08-01 |
|
B
Purchase
|
100
+0.2%
33.90
USD 3,390
|
100
+0.2%
|
33.90
|
USD 3,390
|
|
2008-08-01 |
2008-07-31 |
|
B
Purchase
|
100
+0.3%
31.81
USD 3,181
|
100
+0.3%
|
31.81
|
USD 3,181
|
|
2008-08-01 |
2008-07-31 |
|
B
Purchase
|
100
+0.3%
31.86
USD 3,186
|
100
+0.3%
|
31.86
|
USD 3,186
|
|
2008-08-01 |
2008-07-31 |
|
B
Purchase
|
100
+0.3%
31.87
USD 3,187
|
100
+0.3%
|
31.87
|
USD 3,187
|
|
2008-08-01 |
2008-07-31 |
|
B
Purchase
|
2,300
+6.2%
32.75
USD 75,325
|
2,300
+6.2%
|
32.75
|
USD 75,325
|
|
2005-11-15 |
2005-11-14 |
|
B
Purchase
|
500
+1.4%
40.99
USD 20,495
|
500
+1.4%
|
40.99
|
USD 20,495
|
|
2005-03-24 |
2005-03-23 |
|
B
Purchase
|
14,500
+68.1%
37.05
USD 537,225
|
14,500
+68.1%
|
37.05
|
USD 537,225
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
13,000
+inf%
22.25
USD 289,250
|
13,000
+inf%
|
22.25
|
USD 289,250
|
|