2012-06-06 |
2012-06-05 |
|
B
Purchase
|
100
+0.0%
4.13
USD 413
|
100
+0.0%
|
4.13
|
USD 413
|
|
2012-06-06 |
2012-06-05 |
|
B
Purchase
|
100
+0.0%
4.05
USD 405
|
100
+0.0%
|
4.05
|
USD 405
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
400
+0.2%
4.19
USD 1,676
|
400
+0.2%
|
4.19
|
USD 1,676
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
200
+0.1%
4.18
USD 836
|
200
+0.1%
|
4.18
|
USD 836
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
500
+0.2%
4.17
USD 2,085
|
500
+0.2%
|
4.17
|
USD 2,085
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
1,600
+0.7%
4.16
USD 6,656
|
1,600
+0.7%
|
4.16
|
USD 6,656
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
100
+0.0%
4.14
USD 414
|
100
+0.0%
|
4.14
|
USD 414
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
200
+0.1%
4.13
USD 826
|
200
+0.1%
|
4.13
|
USD 826
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
1,500
+0.6%
4.12
USD 6,180
|
1,500
+0.6%
|
4.12
|
USD 6,180
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
600
+0.2%
4.11
USD 2,466
|
600
+0.2%
|
4.11
|
USD 2,466
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
2,400
+1.0%
4.10
USD 9,840
|
2,400
+1.0%
|
4.10
|
USD 9,840
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
300
+0.1%
4.08
USD 1,224
|
300
+0.1%
|
4.08
|
USD 1,224
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
400
+0.2%
4.07
USD 1,628
|
400
+0.2%
|
4.07
|
USD 1,628
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
400
+0.2%
4.06
USD 1,624
|
400
+0.2%
|
4.06
|
USD 1,624
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
100
+0.0%
4.04
USD 404
|
100
+0.0%
|
4.04
|
USD 404
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
100
+0.0%
3.98
USD 398
|
100
+0.0%
|
3.98
|
USD 398
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
300
+0.1%
3.97
USD 1,191
|
300
+0.1%
|
3.97
|
USD 1,191
|
|
2012-06-06 |
2012-06-04 |
|
B
Purchase
|
100
+0.0%
3.94
USD 394
|
100
+0.0%
|
3.94
|
USD 394
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
100
+0.0%
4.16
USD 416
|
100
+0.0%
|
4.16
|
USD 416
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
3,200
+1.4%
4.15
USD 13,280
|
3,200
+1.4%
|
4.15
|
USD 13,280
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
2,000
+0.9%
4.14
USD 8,280
|
2,000
+0.9%
|
4.14
|
USD 8,280
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
1,200
+0.5%
4.12
USD 4,944
|
1,200
+0.5%
|
4.12
|
USD 4,944
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
200
+0.1%
4.10
USD 820
|
200
+0.1%
|
4.10
|
USD 820
|
|
2012-06-04 |
2012-06-01 |
|
B
Purchase
|
100
+0.0%
4.02
USD 402
|
100
+0.0%
|
4.02
|
USD 402
|
|
2011-09-15 |
2011-09-13 |
|
B
Purchase
|
100
+0.0%
5.03
USD 503
|
100
+0.0%
|
5.03
|
USD 503
|
|
2011-09-15 |
2011-09-13 |
|
B
Purchase
|
200
+0.1%
5.05
USD 1,010
|
200
+0.1%
|
5.05
|
USD 1,010
|
|
2011-09-15 |
2011-09-13 |
|
B
Purchase
|
1,001
+0.5%
5.09
USD 5,095
|
1,001
+0.5%
|
5.09
|
USD 5,095
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
2,600
-0.6%
20.83
USD 54,158
|
2,600
-0.6%
|
20.83
|
USD 54,158
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,200
-0.3%
20.92
USD 25,104
|
1,200
-0.3%
|
20.92
|
USD 25,104
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
990
-0.2%
21.12
USD 20,909
|
990
-0.2%
|
21.12
|
USD 20,909
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
200
-0.0%
21.13
USD 4,225
|
200
-0.0%
|
21.13
|
USD 4,225
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
3,710
-0.8%
21.13
USD 78,392
|
3,710
-0.8%
|
21.13
|
USD 78,392
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,000
-0.2%
21.16
USD 21,160
|
1,000
-0.2%
|
21.16
|
USD 21,160
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,270
-0.3%
21.21
USD 26,937
|
1,270
-0.3%
|
21.21
|
USD 26,937
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
189
-0.0%
21.22
USD 4,011
|
189
-0.0%
|
21.22
|
USD 4,011
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
600
-0.1%
21.23
USD 12,738
|
600
-0.1%
|
21.23
|
USD 12,738
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
200
-0.0%
21.24
USD 4,247
|
200
-0.0%
|
21.24
|
USD 4,247
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
21.25
USD 2,125
|
100
-0.0%
|
21.25
|
USD 2,125
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
21.26
USD 2,126
|
100
-0.0%
|
21.26
|
USD 2,126
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
700
-0.1%
21.26
USD 14,882
|
700
-0.1%
|
21.26
|
USD 14,882
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
400
-0.1%
21.27
USD 8,508
|
400
-0.1%
|
21.27
|
USD 8,508
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
21.29
USD 2,129
|
100
-0.0%
|
21.29
|
USD 2,129
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,700
-0.4%
21.31
USD 36,227
|
1,700
-0.4%
|
21.31
|
USD 36,227
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
700
-0.1%
21.36
USD 14,952
|
700
-0.1%
|
21.36
|
USD 14,952
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
600
-0.1%
21.37
USD 12,822
|
600
-0.1%
|
21.37
|
USD 12,822
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
19.33
USD 1,933
|
100
-0.0%
|
19.33
|
USD 1,933
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
300
-0.1%
19.33
USD 5,799
|
300
-0.1%
|
19.33
|
USD 5,799
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
3,710
-1.6%
19.35
USD 71,789
|
3,710
-1.6%
|
19.35
|
USD 71,789
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
3,920
-1.7%
19.37
USD 75,930
|
3,920
-1.7%
|
19.37
|
USD 75,930
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,400
-0.6%
19.40
USD 27,160
|
1,400
-0.6%
|
19.40
|
USD 27,160
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
4,100
-1.6%
19.48
USD 79,868
|
4,100
-1.6%
|
19.48
|
USD 79,868
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
4,070
-1.5%
19.49
USD 79,324
|
4,070
-1.5%
|
19.49
|
USD 79,324
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
7,513
-2.8%
19.50
USD 146,504
|
7,513
-2.8%
|
19.50
|
USD 146,504
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
25
-0.0%
19.50
USD 488
|
25
-0.0%
|
19.50
|
USD 488
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
6,347
-2.3%
19.51
USD 123,830
|
6,347
-2.3%
|
19.51
|
USD 123,830
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
19.52
USD 1,952
|
100
-0.0%
|
19.52
|
USD 1,952
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
3,550
-1.3%
19.52
USD 69,296
|
3,550
-1.3%
|
19.52
|
USD 69,296
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
20.63
USD 2,063
|
100
-0.0%
|
20.63
|
USD 2,063
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,170
-0.3%
20.65
USD 24,161
|
1,170
-0.3%
|
20.65
|
USD 24,161
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
2,700
-0.6%
20.68
USD 55,836
|
2,700
-0.6%
|
20.68
|
USD 55,836
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,060
-0.2%
20.69
USD 21,931
|
1,060
-0.2%
|
20.69
|
USD 21,931
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
200
-0.0%
20.70
USD 4,139
|
200
-0.0%
|
20.70
|
USD 4,139
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
340
-0.1%
20.70
USD 7,038
|
340
-0.1%
|
20.70
|
USD 7,038
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,670
-0.4%
20.71
USD 34,586
|
1,670
-0.4%
|
20.71
|
USD 34,586
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
800
-0.2%
20.72
USD 16,572
|
800
-0.2%
|
20.72
|
USD 16,572
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
857
-0.2%
20.72
USD 17,757
|
857
-0.2%
|
20.72
|
USD 17,757
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,000
-0.2%
20.73
USD 20,725
|
1,000
-0.2%
|
20.73
|
USD 20,725
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
800
-0.2%
20.73
USD 16,584
|
800
-0.2%
|
20.73
|
USD 16,584
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
444
-0.1%
20.74
USD 9,209
|
444
-0.1%
|
20.74
|
USD 9,209
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,600
-0.4%
20.76
USD 33,216
|
1,600
-0.4%
|
20.76
|
USD 33,216
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
100
-0.0%
20.77
USD 2,077
|
100
-0.0%
|
20.77
|
USD 2,077
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
400
-0.1%
20.77
USD 8,308
|
400
-0.1%
|
20.77
|
USD 8,308
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
900
-0.2%
20.78
USD 18,702
|
900
-0.2%
|
20.78
|
USD 18,702
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
1,901
-0.4%
20.79
USD 39,522
|
1,901
-0.4%
|
20.79
|
USD 39,522
|
|
2009-12-08 |
2009-12-07 |
|
S
Sale
|
75
-0.0%
20.38
USD 1,528
|
75
-0.0%
|
20.38
|
USD 1,528
|
|