2009-05-28 |
2009-05-27 |
|
S
Sale
|
1,500
-0.8%
41.01
USD 61,515
|
1,500
-0.8%
|
41.01
|
USD 61,515
|
|
2006-08-17 |
2006-08-15 |
|
S
Sale
|
200
-0.2%
57.07
USD 11,414
|
200
-0.2%
|
57.07
|
USD 11,414
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.2%
104.21
USD 10,421
|
100
-0.2%
|
104.21
|
USD 10,421
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
200
-0.3%
104.22
USD 20,844
|
200
-0.3%
|
104.22
|
USD 20,844
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.2%
104.30
USD 10,430
|
100
-0.2%
|
104.30
|
USD 10,430
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.9%
104.10
USD 62,460
|
600
-0.9%
|
104.10
|
USD 62,460
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
800
-1.2%
104.03
USD 83,224
|
800
-1.2%
|
104.03
|
USD 83,224
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.1%
104.11
USD 10,411
|
100
-0.1%
|
104.11
|
USD 10,411
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.9%
104.52
USD 62,712
|
600
-0.9%
|
104.52
|
USD 62,712
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
300
-0.4%
104.40
USD 31,320
|
300
-0.4%
|
104.40
|
USD 31,320
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
300
-0.4%
104.86
USD 31,458
|
300
-0.4%
|
104.86
|
USD 31,458
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.1%
105.02
USD 10,502
|
100
-0.1%
|
105.02
|
USD 10,502
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
800
-1.1%
104.75
USD 83,800
|
800
-1.1%
|
104.75
|
USD 83,800
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
200
-0.3%
104.60
USD 20,920
|
200
-0.3%
|
104.60
|
USD 20,920
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
400
-0.6%
104.50
USD 41,800
|
400
-0.6%
|
104.50
|
USD 41,800
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
1,400
-2.0%
104.25
USD 145,950
|
1,400
-2.0%
|
104.25
|
USD 145,950
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.8%
104.00
USD 62,400
|
600
-0.8%
|
104.00
|
USD 62,400
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
200
-0.3%
104.12
USD 20,824
|
200
-0.3%
|
104.12
|
USD 20,824
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.29
USD 10,429
|
100
-0.1%
|
104.29
|
USD 10,429
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.63
USD 10,463
|
100
-0.1%
|
104.63
|
USD 10,463
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
300
-0.4%
104.64
USD 31,392
|
300
-0.4%
|
104.64
|
USD 31,392
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.55
USD 10,455
|
100
-0.1%
|
104.55
|
USD 10,455
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
200
-0.3%
104.51
USD 20,902
|
200
-0.3%
|
104.51
|
USD 20,902
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.32
USD 10,432
|
100
-0.1%
|
104.32
|
USD 10,432
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
300
-0.4%
104.31
USD 31,293
|
300
-0.4%
|
104.31
|
USD 31,293
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
700
-0.9%
104.10
USD 72,870
|
700
-0.9%
|
104.10
|
USD 72,870
|
|