2025-03-14 |
2025-03-12 |
|
B
Purchase
|
1
+0.0%
35.75
USD 36
|
1
+0.0%
|
35.75
|
USD 36
|
|
2025-02-28 |
2025-02-26 |
|
B
Purchase
|
1
+0.0%
37.26
USD 37
|
1
+0.0%
|
37.26
|
USD 37
|
|
2024-12-18 |
2024-12-18 |
|
B
Purchase
|
1
+0.0%
33.00
USD 33
|
1
+0.0%
|
33.00
|
USD 33
|
|
2024-12-05 |
2024-12-04 |
|
B
Purchase
|
1
+0.0%
33.55
USD 34
|
1
+0.0%
|
33.55
|
USD 34
|
|
2024-11-22 |
2024-11-20 |
|
B
Purchase
|
1
+0.0%
32.90
USD 33
|
1
+0.0%
|
32.90
|
USD 33
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
1
+3.2%
3,079.00
USD 3,079
|
1
+3.2%
|
3,079.00
|
USD 3,079
|
|
2024-09-06 |
2024-09-04 |
|
B
Purchase
|
1
+0.0%
30.51
USD 31
|
1
+0.0%
|
30.51
|
USD 31
|
|
2024-08-23 |
2024-08-21 |
|
B
Purchase
|
1
+0.0%
29.95
USD 30
|
1
+0.0%
|
29.95
|
USD 30
|
|
2024-06-21 |
2024-06-19 |
|
B
Purchase
|
1
+0.1%
28.30
USD 28
|
1
+0.1%
|
28.30
|
USD 28
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
1
+0.0%
26.49
USD 26
|
1
+0.0%
|
26.49
|
USD 26
|
|
2024-05-15 |
2024-05-15 |
|
B
Purchase
|
1
+0.0%
27.50
USD 28
|
1
+0.0%
|
27.50
|
USD 28
|
|
2024-05-15 |
2024-05-15 |
|
B
Purchase
|
1
+0.0%
27.50
USD 28
|
1
+0.0%
|
27.50
|
USD 28
|
|
2023-09-21 |
2023-09-20 |
|
B
Purchase
|
1
+0.0%
28.48
USD 28
|
1
+0.0%
|
28.48
|
USD 28
|
|
2023-09-01 |
2023-08-30 |
|
B
Purchase
|
1
+0.0%
28.66
USD 29
|
1
+0.0%
|
28.66
|
USD 29
|
|
2023-06-23 |
2023-06-21 |
|
B
Purchase
|
1
+0.0%
27.60
USD 28
|
1
+0.0%
|
27.60
|
USD 28
|
|
2023-06-01 |
2023-05-31 |
|
B
Purchase
|
1
+0.0%
26.26
USD 26
|
1
+0.0%
|
26.26
|
USD 26
|
|
2023-05-18 |
2023-05-17 |
|
B
Purchase
|
1
+0.0%
25.00
USD 25
|
1
+0.0%
|
25.00
|
USD 25
|
|
2023-05-05 |
2023-05-03 |
|
B
Purchase
|
1
+0.0%
29.15
USD 29
|
1
+0.0%
|
29.15
|
USD 29
|
|
2023-04-21 |
2023-04-19 |
|
B
Purchase
|
1
+0.0%
29.64
USD 30
|
1
+0.0%
|
29.64
|
USD 30
|
|
2023-03-29 |
2023-03-29 |
|
B
Purchase
|
1
+0.0%
31.19
USD 31
|
1
+0.0%
|
31.19
|
USD 31
|
|
2023-03-17 |
2023-03-15 |
|
B
Purchase
|
1
+0.0%
32.75
USD 33
|
1
+0.0%
|
32.75
|
USD 33
|
|
2023-03-03 |
2023-03-01 |
|
B
Purchase
|
1
+0.0%
32.70
USD 33
|
1
+0.0%
|
32.70
|
USD 33
|
|
2023-02-17 |
2023-02-15 |
|
B
Purchase
|
1
+0.0%
32.90
USD 33
|
1
+0.0%
|
32.90
|
USD 33
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
1
+0.0%
33.50
USD 34
|
1
+0.0%
|
33.50
|
USD 34
|
|
2023-01-20 |
2023-01-18 |
|
B
Purchase
|
1
+0.0%
34.72
USD 35
|
1
+0.0%
|
34.72
|
USD 35
|
|
2023-01-06 |
2023-01-04 |
|
B
Purchase
|
1
+0.0%
34.16
USD 34
|
1
+0.0%
|
34.16
|
USD 34
|
|
2022-12-21 |
2022-12-21 |
|
B
Purchase
|
1
+0.0%
29.69
USD 30
|
1
+0.0%
|
29.69
|
USD 30
|
|
2022-12-01 |
2022-11-30 |
|
B
Purchase
|
1
+0.0%
31.92
USD 32
|
1
+0.0%
|
31.92
|
USD 32
|
|
2022-11-17 |
2022-11-16 |
|
B
Purchase
|
1
+0.0%
31.96
USD 32
|
1
+0.0%
|
31.96
|
USD 32
|
|
2022-11-04 |
2022-11-02 |
|
B
Purchase
|
1
+0.0%
32.95
USD 33
|
1
+0.0%
|
32.95
|
USD 33
|
|
2022-10-20 |
2022-10-19 |
|
B
Purchase
|
1
+0.0%
31.96
USD 32
|
1
+0.0%
|
31.96
|
USD 32
|
|
2022-10-07 |
2022-10-05 |
|
B
Purchase
|
1
+0.0%
31.50
USD 32
|
1
+0.0%
|
31.50
|
USD 32
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
1
+0.0%
31.29
USD 31
|
1
+0.0%
|
31.29
|
USD 31
|
|
2022-09-02 |
2022-08-31 |
|
B
Purchase
|
1
+0.0%
32.00
USD 32
|
1
+0.0%
|
32.00
|
USD 32
|
|
2022-08-18 |
2022-08-17 |
|
B
Purchase
|
1
+0.0%
32.25
USD 32
|
1
+0.0%
|
32.25
|
USD 32
|
|
2022-08-05 |
2022-08-03 |
|
B
Purchase
|
1
+0.0%
31.83
USD 32
|
1
+0.0%
|
31.83
|
USD 32
|
|
2022-07-21 |
2022-07-20 |
|
B
Purchase
|
1
+0.0%
31.00
USD 31
|
1
+0.0%
|
31.00
|
USD 31
|
|
2022-07-01 |
2022-06-29 |
|
B
Purchase
|
1
+0.0%
29.99
USD 30
|
1
+0.0%
|
29.99
|
USD 30
|
|
2022-06-17 |
2022-06-15 |
|
B
Purchase
|
1
+0.0%
31.08
USD 31
|
1
+0.0%
|
31.08
|
USD 31
|
|
2022-06-03 |
2022-06-01 |
|
B
Purchase
|
1
+0.0%
29.39
USD 29
|
1
+0.0%
|
29.39
|
USD 29
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
1
+0.0%
31.00
USD 31
|
1
+0.0%
|
31.00
|
USD 31
|
|
2022-05-05 |
2022-05-04 |
|
B
Purchase
|
1
+0.0%
32.75
USD 33
|
1
+0.0%
|
32.75
|
USD 33
|
|
2022-04-21 |
2022-04-20 |
|
B
Purchase
|
1
+0.0%
32.99
USD 33
|
1
+0.0%
|
32.99
|
USD 33
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
1
+0.0%
34.49
USD 34
|
1
+0.0%
|
34.49
|
USD 34
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
1
+0.0%
34.01
USD 34
|
1
+0.0%
|
34.01
|
USD 34
|
|
2022-03-02 |
2022-03-02 |
|
B
Purchase
|
1
+0.0%
33.56
USD 34
|
1
+0.0%
|
33.56
|
USD 34
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
1
+0.1%
33.67
USD 34
|
1
+0.1%
|
33.67
|
USD 34
|
|
2022-02-03 |
2022-02-02 |
|
B
Purchase
|
1
+0.1%
33.30
USD 33
|
1
+0.1%
|
33.30
|
USD 33
|
|
2022-01-20 |
2022-01-19 |
|
B
Purchase
|
1
+0.1%
33.50
USD 34
|
1
+0.1%
|
33.50
|
USD 34
|
|
2021-12-17 |
2021-12-15 |
|
B
Purchase
|
1
+0.1%
33.21
USD 33
|
1
+0.1%
|
33.21
|
USD 33
|
|
2021-12-03 |
2021-12-01 |
|
B
Purchase
|
1
+0.1%
32.70
USD 33
|
1
+0.1%
|
32.70
|
USD 33
|
|
2021-11-19 |
2021-11-17 |
|
B
Purchase
|
1
+0.1%
32.16
USD 32
|
1
+0.1%
|
32.16
|
USD 32
|
|
2021-11-05 |
2021-11-03 |
|
B
Purchase
|
1
+0.1%
32.50
USD 33
|
1
+0.1%
|
32.50
|
USD 33
|
|
2021-10-22 |
2021-10-20 |
|
B
Purchase
|
1
+0.1%
32.15
USD 32
|
1
+0.1%
|
32.15
|
USD 32
|
|
2021-06-17 |
2021-06-16 |
|
B
Purchase
|
1
+0.1%
30.20
USD 30
|
1
+0.1%
|
30.20
|
USD 30
|
|
2021-05-21 |
2021-05-19 |
|
B
Purchase
|
1
+0.1%
29.85
USD 30
|
1
+0.1%
|
29.85
|
USD 30
|
|
2021-04-30 |
2021-04-28 |
|
B
Purchase
|
1
+0.1%
29.75
USD 30
|
1
+0.1%
|
29.75
|
USD 30
|
|
2021-04-15 |
2021-04-14 |
|
B
Purchase
|
1
+0.1%
30.31
USD 30
|
1
+0.1%
|
30.31
|
USD 30
|
|
2021-04-02 |
2021-03-31 |
|
B
Purchase
|
1
+0.1%
33.19
USD 33
|
1
+0.1%
|
33.19
|
USD 33
|
|
2021-03-18 |
2021-03-17 |
|
B
Purchase
|
1
+0.1%
33.43
USD 33
|
1
+0.1%
|
33.43
|
USD 33
|
|
2021-03-05 |
2021-03-03 |
|
B
Purchase
|
1
+0.1%
27.69
USD 28
|
1
+0.1%
|
27.69
|
USD 28
|
|
2021-02-19 |
2021-02-17 |
|
B
Purchase
|
1
+0.1%
27.22
USD 27
|
1
+0.1%
|
27.22
|
USD 27
|
|
2021-02-04 |
2021-02-03 |
|
B
Purchase
|
1
+0.1%
27.63
USD 28
|
1
+0.1%
|
27.63
|
USD 28
|
|
2021-01-22 |
2021-01-20 |
|
B
Purchase
|
1
+0.1%
27.76
USD 28
|
1
+0.1%
|
27.76
|
USD 28
|
|
2021-01-04 |
2020-12-30 |
|
B
Purchase
|
1
+0.1%
29.84
USD 30
|
1
+0.1%
|
29.84
|
USD 30
|
|
2020-12-16 |
2020-12-16 |
|
B
Purchase
|
1
+0.1%
28.42
USD 28
|
1
+0.1%
|
28.42
|
USD 28
|
|
2020-12-04 |
2020-12-02 |
|
B
Purchase
|
1
+0.1%
28.97
USD 29
|
1
+0.1%
|
28.97
|
USD 29
|
|
2020-11-20 |
2020-11-18 |
|
B
Purchase
|
1
+0.1%
24.99
USD 25
|
1
+0.1%
|
24.99
|
USD 25
|
|
2020-10-30 |
2020-10-28 |
|
B
Purchase
|
1
+0.1%
22.80
USD 23
|
1
+0.1%
|
22.80
|
USD 23
|
|
2020-10-15 |
2020-10-14 |
|
B
Purchase
|
1
+0.1%
23.05
USD 23
|
1
+0.1%
|
23.05
|
USD 23
|
|
2020-10-02 |
2020-09-30 |
|
B
Purchase
|
1
+0.1%
21.12
USD 21
|
1
+0.1%
|
21.12
|
USD 21
|
|
2020-09-18 |
2020-09-16 |
|
B
Purchase
|
1
+0.1%
23.86
USD 24
|
1
+0.1%
|
23.86
|
USD 24
|
|
2020-09-03 |
2020-09-02 |
|
B
Purchase
|
1
+0.1%
23.76
USD 24
|
1
+0.1%
|
23.76
|
USD 24
|
|
2020-08-21 |
2020-08-19 |
|
B
Purchase
|
1
+0.1%
24.95
USD 25
|
1
+0.1%
|
24.95
|
USD 25
|
|
2020-07-31 |
2020-07-29 |
|
B
Purchase
|
1
+0.1%
24.85
USD 25
|
1
+0.1%
|
24.85
|
USD 25
|
|