2018-10-25 |
2018-10-24 |
|
B
Purchase
|
777
+0.7%
15.77
USD 12,256
|
777
+0.7%
|
15.77
|
USD 12,256
|
|
2018-10-24 |
2018-10-23 |
|
B
Purchase
|
1,976
+1.9%
16.64
USD 32,872
|
1,976
+1.9%
|
16.64
|
USD 32,872
|
|
2018-10-23 |
2018-10-22 |
|
B
Purchase
|
3,121
+3.1%
16.38
USD 51,122
|
3,121
+3.1%
|
16.38
|
USD 51,122
|
|
2018-10-22 |
2018-10-19 |
|
B
Purchase
|
2,741
+2.8%
16.68
USD 45,718
|
2,741
+2.8%
|
16.68
|
USD 45,718
|
|
2018-10-19 |
2018-10-18 |
|
B
Purchase
|
3,468
+3.7%
16.54
USD 57,358
|
3,468
+3.7%
|
16.54
|
USD 57,358
|
|
2018-10-18 |
2018-10-17 |
|
B
Purchase
|
2,433
+2.7%
16.61
USD 40,406
|
2,433
+2.7%
|
16.61
|
USD 40,406
|
|
2018-10-17 |
2018-10-16 |
|
B
Purchase
|
3,468
+3.9%
16.30
USD 56,534
|
3,468
+3.9%
|
16.30
|
USD 56,534
|
|
2018-10-16 |
2018-10-15 |
|
B
Purchase
|
3,468
+4.1%
16.35
USD 56,718
|
3,468
+4.1%
|
16.35
|
USD 56,718
|
|
2018-10-15 |
2018-10-12 |
|
B
Purchase
|
3,198
+3.9%
15.66
USD 50,089
|
3,198
+3.9%
|
15.66
|
USD 50,089
|
|
2018-10-12 |
2018-10-11 |
|
B
Purchase
|
3,198
+4.1%
15.13
USD 48,392
|
3,198
+4.1%
|
15.13
|
USD 48,392
|
|
2018-10-11 |
2018-10-10 |
|
B
Purchase
|
3,198
+4.3%
15.77
USD 50,417
|
3,198
+4.3%
|
15.77
|
USD 50,417
|
|
2018-10-10 |
2018-10-09 |
|
B
Purchase
|
3,057
+4.3%
15.75
USD 48,135
|
3,057
+4.3%
|
15.75
|
USD 48,135
|
|
2018-10-09 |
2018-10-08 |
|
B
Purchase
|
2,792
+4.1%
15.76
USD 44,008
|
2,792
+4.1%
|
15.76
|
USD 44,008
|
|
2018-10-09 |
2018-10-05 |
|
B
Purchase
|
2,413
+3.6%
16.66
USD 40,199
|
2,413
+3.6%
|
16.66
|
USD 40,199
|
|
2018-10-05 |
2018-10-04 |
|
B
Purchase
|
2,413
+3.8%
16.93
USD 40,854
|
2,413
+3.8%
|
16.93
|
USD 40,854
|
|
2018-10-04 |
2018-10-03 |
|
B
Purchase
|
2,086
+3.4%
16.93
USD 35,317
|
2,086
+3.4%
|
16.93
|
USD 35,317
|
|
2018-10-03 |
2018-10-02 |
|
B
Purchase
|
2,413
+4.0%
17.40
USD 41,978
|
2,413
+4.0%
|
17.40
|
USD 41,978
|
|
2018-10-02 |
2018-10-01 |
|
B
Purchase
|
2,413
+4.2%
17.11
USD 41,285
|
2,413
+4.2%
|
17.11
|
USD 41,285
|
|
2018-10-01 |
2018-09-28 |
|
B
Purchase
|
1,727
+3.1%
16.62
USD 28,709
|
1,727
+3.1%
|
16.62
|
USD 28,709
|
|
2018-09-28 |
2018-09-27 |
|
B
Purchase
|
2,227
+4.2%
16.74
USD 37,276
|
2,227
+4.2%
|
16.74
|
USD 37,276
|
|
2018-09-27 |
2018-09-26 |
|
B
Purchase
|
2,227
+4.4%
16.05
USD 35,742
|
2,227
+4.4%
|
16.05
|
USD 35,742
|
|
2018-09-21 |
2018-09-20 |
|
B
Purchase
|
1,633
+3.3%
16.05
USD 26,208
|
1,633
+3.3%
|
16.05
|
USD 26,208
|
|
2018-09-20 |
2018-09-19 |
|
B
Purchase
|
1,368
+2.9%
15.76
USD 21,556
|
1,368
+2.9%
|
15.76
|
USD 21,556
|
|
2018-09-19 |
2018-09-18 |
|
B
Purchase
|
1,006
+2.1%
15.31
USD 15,400
|
1,006
+2.1%
|
15.31
|
USD 15,400
|
|
2018-09-18 |
2018-09-17 |
|
B
Purchase
|
1,600
+3.5%
153,083.00
USD 244,932,800
|
1,600
+3.5%
|
153,083.00
|
USD 244,932,800
|
|
2018-09-17 |
2018-09-14 |
|
B
Purchase
|
1,267
+2.9%
15.19
USD 19,249
|
1,267
+2.9%
|
15.19
|
USD 19,249
|
|
2017-11-09 |
2017-11-08 |
|
B
Purchase
|
1,000
+0.5%
7.95
USD 7,950
|
1,000
+0.5%
|
7.95
|
USD 7,950
|
|
2017-11-08 |
2017-11-07 |
|
B
Purchase
|
1,000
+0.5%
7.99
USD 7,989
|
1,000
+0.5%
|
7.99
|
USD 7,989
|
|
2017-11-07 |
2017-11-06 |
|
B
Purchase
|
1,000
+0.5%
7.94
USD 7,936
|
1,000
+0.5%
|
7.94
|
USD 7,936
|
|
2017-11-06 |
2017-11-03 |
|
B
Purchase
|
1,000
+2.3%
7.89
USD 7,891
|
1,000
+2.3%
|
7.89
|
USD 7,891
|
|
2017-11-03 |
2017-11-02 |
|
B
Purchase
|
1,000
+2.4%
7.91
USD 7,908
|
1,000
+2.4%
|
7.91
|
USD 7,908
|
|
2017-11-03 |
2017-11-01 |
|
B
Purchase
|
1,400
+3.4%
7.89
USD 11,046
|
1,400
+3.4%
|
7.89
|
USD 11,046
|
|
2017-11-01 |
2017-10-31 |
|
B
Purchase
|
600
+1.5%
7.94
USD 4,765
|
600
+1.5%
|
7.94
|
USD 4,765
|
|
2017-10-31 |
2017-10-30 |
|
B
Purchase
|
1,000
+2.6%
7.93
USD 7,934
|
1,000
+2.6%
|
7.93
|
USD 7,934
|
|
2017-10-30 |
2017-10-27 |
|
B
Purchase
|
1,000
+0.5%
7.93
USD 7,928
|
1,000
+0.5%
|
7.93
|
USD 7,928
|
|
2017-10-27 |
2017-10-26 |
|
B
Purchase
|
900
+0.4%
8.02
USD 7,218
|
900
+0.4%
|
8.02
|
USD 7,218
|
|
2017-10-27 |
2017-10-26 |
|
B
Purchase
|
100
+0.0%
7.92
USD 792
|
100
+0.0%
|
7.92
|
USD 792
|
|
2017-10-26 |
2017-10-25 |
|
B
Purchase
|
500
+0.2%
8.03
USD 4,015
|
500
+0.2%
|
8.03
|
USD 4,015
|
|
2017-10-26 |
2017-10-25 |
|
B
Purchase
|
100
+0.0%
8.02
USD 802
|
100
+0.0%
|
8.02
|
USD 802
|
|
2017-10-26 |
2017-10-25 |
|
B
Purchase
|
400
+0.2%
8.00
USD 3,198
|
400
+0.2%
|
8.00
|
USD 3,198
|
|
2017-10-25 |
2017-10-24 |
|
B
Purchase
|
510
+0.2%
8.01
USD 4,085
|
510
+0.2%
|
8.01
|
USD 4,085
|
|
2017-10-25 |
2017-10-24 |
|
B
Purchase
|
490
+0.2%
8.01
USD 3,924
|
490
+0.2%
|
8.01
|
USD 3,924
|
|
2017-10-24 |
2017-10-23 |
|
B
Purchase
|
500
+0.2%
8.03
USD 4,015
|
500
+0.2%
|
8.03
|
USD 4,015
|
|
2017-10-24 |
2017-10-23 |
|
B
Purchase
|
500
+0.2%
8.00
USD 4,000
|
500
+0.2%
|
8.00
|
USD 4,000
|
|
2017-10-23 |
2017-10-20 |
|
B
Purchase
|
400
+0.2%
8.01
USD 3,204
|
400
+0.2%
|
8.01
|
USD 3,204
|
|
2017-10-23 |
2017-10-20 |
|
B
Purchase
|
600
+0.3%
8.00
USD 4,800
|
600
+0.3%
|
8.00
|
USD 4,800
|
|
2017-10-20 |
2017-10-19 |
|
B
Purchase
|
500
+0.2%
8.04
USD 4,020
|
500
+0.2%
|
8.04
|
USD 4,020
|
|
2017-10-20 |
2017-10-19 |
|
B
Purchase
|
500
+0.2%
8.04
USD 4,018
|
500
+0.2%
|
8.04
|
USD 4,018
|
|
2017-10-19 |
2017-10-18 |
|
B
Purchase
|
1,000
+0.5%
8.04
USD 8,040
|
1,000
+0.5%
|
8.04
|
USD 8,040
|
|
2017-10-18 |
2017-10-17 |
|
B
Purchase
|
1,000
+0.5%
8.10
USD 8,099
|
1,000
+0.5%
|
8.10
|
USD 8,099
|
|
2017-09-25 |
2017-09-22 |
|
B
Purchase
|
39,016
+inf%
9.00
USD 351,144
|
39,016
+inf%
|
9.00
|
USD 351,144
|
|
2017-02-08 |
2017-02-07 |
|
B
Purchase
|
2,900
+1.4%
8.12
USD 23,548
|
2,900
+1.4%
|
8.12
|
USD 23,548
|
|
2017-02-03 |
2017-02-02 |
|
B
Purchase
|
1,000
+0.5%
8.02
USD 8,020
|
1,000
+0.5%
|
8.02
|
USD 8,020
|
|
2017-02-02 |
2017-02-01 |
|
B
Purchase
|
1,000
+0.5%
7.79
USD 7,790
|
1,000
+0.5%
|
7.79
|
USD 7,790
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
1,000
+0.5%
7.67
USD 7,670
|
1,000
+0.5%
|
7.67
|
USD 7,670
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
1,000
+0.5%
7.64
USD 7,639
|
1,000
+0.5%
|
7.64
|
USD 7,639
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
1,000
+0.5%
7.63
USD 7,630
|
1,000
+0.5%
|
7.63
|
USD 7,630
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
193
+0.1%
7.56
USD 1,459
|
193
+0.1%
|
7.56
|
USD 1,459
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
1,000
+0.5%
7.56
USD 7,560
|
1,000
+0.5%
|
7.56
|
USD 7,560
|
|
2017-01-31 |
2017-01-30 |
|
B
Purchase
|
1,807
+0.9%
7.55
USD 13,643
|
1,807
+0.9%
|
7.55
|
USD 13,643
|
|
2017-01-31 |
2016-01-30 |
|
B
Purchase
|
1,000
+0.5%
7.69
USD 7,690
|
1,000
+0.5%
|
7.69
|
USD 7,690
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
100
+0.1%
14.95
USD 1,495
|
100
+0.1%
|
14.95
|
USD 1,495
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
900
+0.5%
14.95
USD 13,455
|
900
+0.5%
|
14.95
|
USD 13,455
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
2,000
+1.1%
15.02
USD 30,040
|
2,000
+1.1%
|
15.02
|
USD 30,040
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
100
+0.1%
15.01
USD 1,501
|
100
+0.1%
|
15.01
|
USD 1,501
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
300
+0.2%
15.02
USD 4,505
|
300
+0.2%
|
15.02
|
USD 4,505
|
|
2015-05-07 |
2015-05-05 |
|
B
Purchase
|
600
+0.3%
15.02
USD 9,009
|
600
+0.3%
|
15.02
|
USD 9,009
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,249
+0.7%
15.13
USD 18,897
|
1,249
+0.7%
|
15.13
|
USD 18,897
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
751
+0.4%
15.12
USD 11,355
|
751
+0.4%
|
15.12
|
USD 11,355
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,000
+0.5%
15.11
USD 15,109
|
1,000
+0.5%
|
15.11
|
USD 15,109
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,000
+0.5%
15.07
USD 15,069
|
1,000
+0.5%
|
15.07
|
USD 15,069
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,000
+0.5%
15.06
USD 15,060
|
1,000
+0.5%
|
15.06
|
USD 15,060
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,000
+0.5%
15.03
USD 15,030
|
1,000
+0.5%
|
15.03
|
USD 15,030
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
1,000
+0.6%
15.02
USD 15,020
|
1,000
+0.6%
|
15.02
|
USD 15,020
|
|
2015-05-04 |
2015-05-01 |
|
B
Purchase
|
3,000
+1.7%
15.01
USD 45,030
|
3,000
+1.7%
|
15.01
|
USD 45,030
|
|