2024-09-30 |
2024-09-26 |
|
S
Sale
|
10,000,000
-37.2%
122.40
USD 1,224,000,000
|
10,000,000
-37.2%
|
122.40
|
USD 1,224,000,000
|
|
2024-09-23 |
2024-09-23 |
|
S
Sale
|
171,782
-0.6%
117.85
USD 20,244,509
|
171,782
-0.6%
|
117.85
|
USD 20,244,509
|
|
2024-09-23 |
2024-09-23 |
|
S
Sale
|
994,813
-3.5%
117.34
USD 116,731,357
|
994,813
-3.5%
|
117.34
|
USD 116,731,357
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
424,667
-1.5%
118.52
USD 50,331,533
|
424,667
-1.5%
|
118.52
|
USD 50,331,533
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
6,726,692
-19.1%
117.52
USD 790,520,844
|
6,726,692
-19.1%
|
117.52
|
USD 790,520,844
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
1,038,065
-2.9%
116.81
USD 121,256,373
|
1,038,065
-2.9%
|
116.81
|
USD 121,256,373
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
143,981
-0.4%
115.80
USD 16,673,000
|
143,981
-0.4%
|
115.80
|
USD 16,673,000
|
|
2024-09-23 |
2024-09-19 |
|
S
Sale
|
500,000
-1.4%
117.93
USD 58,965,000
|
500,000
-1.4%
|
117.93
|
USD 58,965,000
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
2,500
-0.0%
118.08
USD 295,200
|
2,500
-0.0%
|
118.08
|
USD 295,200
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
17,198
-0.1%
117.45
USD 2,019,905
|
17,198
-0.1%
|
117.45
|
USD 2,019,905
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
1,407,646
-10.6%
116.33
USD 163,751,459
|
1,407,646
-10.6%
|
116.33
|
USD 163,751,459
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
119,206
-0.9%
115.75
USD 13,798,095
|
119,206
-0.9%
|
115.75
|
USD 13,798,095
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
386,247
-2.8%
115.19
USD 44,491,792
|
386,247
-2.8%
|
115.19
|
USD 44,491,792
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
422,918
-3.0%
114.42
USD 48,390,278
|
422,918
-3.0%
|
114.42
|
USD 48,390,278
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
264,753
-1.8%
113.33
USD 30,004,457
|
264,753
-1.8%
|
113.33
|
USD 30,004,457
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
61,808
-0.4%
112.79
USD 6,971,324
|
61,808
-0.4%
|
112.79
|
USD 6,971,324
|
|
2024-09-13 |
2024-09-13 |
|
S
Sale
|
18,191
-0.1%
114.50
USD 2,082,870
|
18,191
-0.1%
|
114.50
|
USD 2,082,870
|
|
2024-09-13 |
2024-09-13 |
|
S
Sale
|
758,561
-5.5%
114.06
USD 86,521,468
|
758,561
-5.5%
|
114.06
|
USD 86,521,468
|
|
2024-09-13 |
2024-09-13 |
|
S
Sale
|
124,356
-0.9%
112.83
USD 14,031,087
|
124,356
-0.9%
|
112.83
|
USD 14,031,087
|
|
2024-09-13 |
2024-09-13 |
|
S
Sale
|
131,860
-0.9%
112.13
USD 14,785,462
|
131,860
-0.9%
|
112.13
|
USD 14,785,462
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
124,031
-0.9%
113.03
USD 14,019,224
|
124,031
-0.9%
|
113.03
|
USD 14,019,224
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
695,657
-4.7%
112.41
USD 78,198,803
|
695,657
-4.7%
|
112.41
|
USD 78,198,803
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
465,068
-3.0%
111.53
USD 51,869,034
|
465,068
-3.0%
|
111.53
|
USD 51,869,034
|
|
2024-09-13 |
2024-09-11 |
|
S
Sale
|
114,779
-0.7%
108.76
USD 12,483,364
|
114,779
-0.7%
|
108.76
|
USD 12,483,364
|
|
2024-09-13 |
2024-09-11 |
|
S
Sale
|
547,923
-3.4%
107.96
USD 59,153,767
|
547,923
-3.4%
|
107.96
|
USD 59,153,767
|
|
2024-09-13 |
2024-09-11 |
|
S
Sale
|
774,759
-4.6%
107.09
USD 82,968,941
|
774,759
-4.6%
|
107.09
|
USD 82,968,941
|
|
2024-09-13 |
2024-09-11 |
|
S
Sale
|
165,074
-1.0%
106.25
USD 17,539,113
|
165,074
-1.0%
|
106.25
|
USD 17,539,113
|
|
2024-09-10 |
2024-09-10 |
|
S
Sale
|
737,649
-4.2%
107.00
USD 78,928,443
|
737,649
-4.2%
|
107.00
|
USD 78,928,443
|
|
2024-09-10 |
2024-09-10 |
|
S
Sale
|
598,397
-3.3%
106.21
USD 63,555,745
|
598,397
-3.3%
|
106.21
|
USD 63,555,745
|
|
2024-09-10 |
2024-09-09 |
|
S
Sale
|
259,202
-1.4%
107.41
USD 27,840,887
|
259,202
-1.4%
|
107.41
|
USD 27,840,887
|
|
2024-09-10 |
2024-09-09 |
|
S
Sale
|
1,194,911
-6.0%
106.77
USD 127,580,647
|
1,194,911
-6.0%
|
106.77
|
USD 127,580,647
|
|
2024-09-10 |
2024-09-09 |
|
S
Sale
|
385,846
-1.9%
105.91
USD 40,864,950
|
385,846
-1.9%
|
105.91
|
USD 40,864,950
|
|
2024-09-10 |
2024-09-06 |
|
S
Sale
|
25,886
-0.1%
102.52
USD 2,653,833
|
25,886
-0.1%
|
102.52
|
USD 2,653,833
|
|
2024-09-10 |
2024-09-06 |
|
S
Sale
|
195,574
-1.0%
102.01
USD 19,950,504
|
195,574
-1.0%
|
102.01
|
USD 19,950,504
|
|
2024-06-17 |
2024-06-14 |
|
S
Sale
|
136,629
-0.7%
135.44
USD 18,505,032
|
136,629
-0.7%
|
135.44
|
USD 18,505,032
|
|
2024-06-17 |
2024-06-14 |
|
S
Sale
|
962,509
-4.5%
134.70
USD 129,649,962
|
962,509
-4.5%
|
134.70
|
USD 129,649,962
|
|
2024-06-17 |
2024-06-14 |
|
S
Sale
|
708,584
-3.2%
133.91
USD 94,886,483
|
708,584
-3.2%
|
133.91
|
USD 94,886,483
|
|
2024-06-17 |
2024-06-14 |
|
S
Sale
|
662,894
-2.9%
132.83
USD 88,052,210
|
662,894
-2.9%
|
132.83
|
USD 88,052,210
|
|
2024-06-17 |
2024-06-14 |
|
S
Sale
|
367,213
-1.6%
131.95
USD 48,453,755
|
367,213
-1.6%
|
131.95
|
USD 48,453,755
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
270,980
-1.2%
135.96
USD 36,842,441
|
270,980
-1.2%
|
135.96
|
USD 36,842,441
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
2,372,215
-9.2%
135.32
USD 321,008,134
|
2,372,215
-9.2%
|
135.32
|
USD 321,008,134
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
403,628
-1.5%
134.23
USD 54,178,986
|
403,628
-1.5%
|
134.23
|
USD 54,178,986
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
323,174
-1.2%
133.33
USD 43,088,789
|
323,174
-1.2%
|
133.33
|
USD 43,088,789
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
105,499
-0.4%
132.50
USD 13,978,618
|
105,499
-0.4%
|
132.50
|
USD 13,978,618
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
441,514
-1.6%
132.46
USD 58,482,944
|
441,514
-1.6%
|
132.46
|
USD 58,482,944
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
687,578
-2.5%
131.77
USD 90,602,153
|
687,578
-2.5%
|
131.77
|
USD 90,602,153
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
75,960
-0.3%
130.85
USD 9,939,366
|
75,960
-0.3%
|
130.85
|
USD 9,939,366
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
134,296
-0.5%
134.39
USD 18,048,039
|
134,296
-0.5%
|
134.39
|
USD 18,048,039
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
416,933
-1.5%
133.66
USD 55,727,265
|
416,933
-1.5%
|
133.66
|
USD 55,727,265
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
211,946
-0.7%
132.67
USD 28,118,876
|
211,946
-0.7%
|
132.67
|
USD 28,118,876
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
182,857
-0.6%
131.73
USD 24,087,753
|
182,857
-0.6%
|
131.73
|
USD 24,087,753
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
55,349
-0.2%
130.85
USD 7,242,417
|
55,349
-0.2%
|
130.85
|
USD 7,242,417
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
169,641
-0.6%
135.05
USD 22,910,017
|
169,641
-0.6%
|
135.05
|
USD 22,910,017
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
442,408
-1.5%
134.29
USD 59,410,970
|
442,408
-1.5%
|
134.29
|
USD 59,410,970
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
432,125
-1.4%
133.38
USD 57,636,833
|
432,125
-1.4%
|
133.38
|
USD 57,636,833
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
296,649
-1.0%
132.39
USD 39,273,361
|
296,649
-1.0%
|
132.39
|
USD 39,273,361
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
98,503
-0.3%
136.38
USD 13,433,839
|
98,503
-0.3%
|
136.38
|
USD 13,433,839
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
40,916
-0.1%
135.69
USD 5,551,892
|
40,916
-0.1%
|
135.69
|
USD 5,551,892
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
1,052,079
-3.1%
109.29
USD 114,981,714
|
1,052,079
-3.1%
|
109.29
|
USD 114,981,714
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
791,474
-2.2%
108.26
USD 85,684,975
|
791,474
-2.2%
|
108.26
|
USD 85,684,975
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
101,088
-0.3%
107.71
USD 10,888,188
|
101,088
-0.3%
|
107.71
|
USD 10,888,188
|
|
2024-03-21 |
2024-03-19 |
|
S
Sale
|
600,249
-1.7%
108.37
USD 65,048,984
|
600,249
-1.7%
|
108.37
|
USD 65,048,984
|
|
2024-03-21 |
2024-03-19 |
|
S
Sale
|
432,588
-1.2%
107.53
USD 46,516,188
|
432,588
-1.2%
|
107.53
|
USD 46,516,188
|
|
2024-03-18 |
2024-03-18 |
|
S
Sale
|
41,550
-0.1%
107.03
USD 4,447,097
|
41,550
-0.1%
|
107.03
|
USD 4,447,097
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
661,025
-1.8%
108.22
USD 71,536,126
|
661,025
-1.8%
|
108.22
|
USD 71,536,126
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
491,087
-1.3%
107.24
USD 52,664,170
|
491,087
-1.3%
|
107.24
|
USD 52,664,170
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
34,456
-0.1%
108.63
USD 3,742,955
|
34,456
-0.1%
|
108.63
|
USD 3,742,955
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
48,920
-0.1%
107.79
USD 5,273,087
|
48,920
-0.1%
|
107.79
|
USD 5,273,087
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
38,105
-0.1%
106.79
USD 4,069,233
|
38,105
-0.1%
|
106.79
|
USD 4,069,233
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
33,624
-0.1%
105.83
USD 3,558,428
|
33,624
-0.1%
|
105.83
|
USD 3,558,428
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
77,728
-0.2%
118.12
USD 9,181,231
|
77,728
-0.2%
|
118.12
|
USD 9,181,231
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
57,392
-0.2%
117.49
USD 6,742,986
|
57,392
-0.2%
|
117.49
|
USD 6,742,986
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
75,427
-0.2%
116.59
USD 8,794,034
|
75,427
-0.2%
|
116.59
|
USD 8,794,034
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
59,115
-0.2%
115.43
USD 6,823,644
|
59,115
-0.2%
|
115.43
|
USD 6,823,644
|
|
2024-03-13 |
2024-03-11 |
|
S
Sale
|
180,730
-0.5%
116.11
USD 20,984,560
|
180,730
-0.5%
|
116.11
|
USD 20,984,560
|
|