2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
100
-0.0%
23.87
USD 2,387
|
100
-0.0%
|
23.87
|
USD 2,387
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
510
-0.1%
23.86
USD 12,169
|
510
-0.1%
|
23.86
|
USD 12,169
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
1,390
-0.2%
23.85
USD 33,152
|
1,390
-0.2%
|
23.85
|
USD 33,152
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
400
-0.1%
23.84
USD 9,536
|
400
-0.1%
|
23.84
|
USD 9,536
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
400
-0.1%
23.83
USD 9,532
|
400
-0.1%
|
23.83
|
USD 9,532
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
300
-0.0%
23.80
USD 7,140
|
300
-0.0%
|
23.80
|
USD 7,140
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
600
-0.1%
23.79
USD 14,274
|
600
-0.1%
|
23.79
|
USD 14,274
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
2,800
-0.4%
23.77
USD 66,556
|
2,800
-0.4%
|
23.77
|
USD 66,556
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
4,000
-0.5%
23.76
USD 95,040
|
4,000
-0.5%
|
23.76
|
USD 95,040
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
500
-0.1%
23.75
USD 11,875
|
500
-0.1%
|
23.75
|
USD 11,875
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
3,400
-0.4%
23.74
USD 80,716
|
3,400
-0.4%
|
23.74
|
USD 80,716
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
1,700
-0.2%
23.73
USD 40,341
|
1,700
-0.2%
|
23.73
|
USD 40,341
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
600
-0.1%
23.72
USD 14,232
|
600
-0.1%
|
23.72
|
USD 14,232
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
1,100
-0.1%
23.71
USD 26,081
|
1,100
-0.1%
|
23.71
|
USD 26,081
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
100
-0.0%
23.63
USD 2,363
|
100
-0.0%
|
23.63
|
USD 2,363
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
300
-0.0%
23.61
USD 7,083
|
300
-0.0%
|
23.61
|
USD 7,083
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
200
-0.0%
23.60
USD 4,720
|
200
-0.0%
|
23.60
|
USD 4,720
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
500
-0.1%
23.59
USD 11,795
|
500
-0.1%
|
23.59
|
USD 11,795
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
500
-0.1%
23.58
USD 11,790
|
500
-0.1%
|
23.58
|
USD 11,790
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
342
-0.0%
23.57
USD 8,061
|
342
-0.0%
|
23.57
|
USD 8,061
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
100
-0.0%
23.56
USD 2,356
|
100
-0.0%
|
23.56
|
USD 2,356
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
2,558
-0.3%
23.55
USD 60,241
|
2,558
-0.3%
|
23.55
|
USD 60,241
|
|
2012-01-20 |
2012-01-18 |
|
PS
Planned sale
|
200
-0.0%
23.54
USD 4,708
|
200
-0.0%
|
23.54
|
USD 4,708
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.32
USD 2,632
|
100
-0.0%
|
26.32
|
USD 2,632
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.30
USD 2,630
|
100
-0.0%
|
26.30
|
USD 2,630
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
200
-0.0%
26.20
USD 5,240
|
200
-0.0%
|
26.20
|
USD 5,240
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.28
USD 2,628
|
100
-0.0%
|
26.28
|
USD 2,628
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
200
-0.0%
26.25
USD 5,250
|
200
-0.0%
|
26.25
|
USD 5,250
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
300
-0.1%
26.33
USD 7,899
|
300
-0.1%
|
26.33
|
USD 7,899
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
300
-0.1%
26.31
USD 7,893
|
300
-0.1%
|
26.31
|
USD 7,893
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
200
-0.0%
26.39
USD 5,278
|
200
-0.0%
|
26.39
|
USD 5,278
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.41
USD 2,641
|
100
-0.0%
|
26.41
|
USD 2,641
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.49
USD 2,649
|
100
-0.0%
|
26.49
|
USD 2,649
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.66
USD 2,666
|
100
-0.0%
|
26.66
|
USD 2,666
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.50
USD 2,650
|
100
-0.0%
|
26.50
|
USD 2,650
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.62
USD 2,662
|
100
-0.0%
|
26.62
|
USD 2,662
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
300
-0.1%
26.36
USD 7,908
|
300
-0.1%
|
26.36
|
USD 7,908
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.42
USD 2,642
|
100
-0.0%
|
26.42
|
USD 2,642
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.43
USD 2,643
|
100
-0.0%
|
26.43
|
USD 2,643
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
200
-0.0%
26.21
USD 5,242
|
200
-0.0%
|
26.21
|
USD 5,242
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.29
USD 2,629
|
100
-0.0%
|
26.29
|
USD 2,629
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.00
USD 2,600
|
100
-0.0%
|
26.00
|
USD 2,600
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.34
USD 2,634
|
100
-0.0%
|
26.34
|
USD 2,634
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.15
USD 2,615
|
100
-0.0%
|
26.15
|
USD 2,615
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
25.95
USD 2,595
|
100
-0.0%
|
25.95
|
USD 2,595
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
200
-0.0%
26.13
USD 5,226
|
200
-0.0%
|
26.13
|
USD 5,226
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
300
-0.1%
26.05
USD 7,815
|
300
-0.1%
|
26.05
|
USD 7,815
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.09
USD 2,609
|
100
-0.0%
|
26.09
|
USD 2,609
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.18
USD 2,618
|
100
-0.0%
|
26.18
|
USD 2,618
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
25.99
USD 2,599
|
100
-0.0%
|
25.99
|
USD 2,599
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
100
-0.0%
26.47
USD 2,647
|
100
-0.0%
|
26.47
|
USD 2,647
|
|
2011-11-07 |
2011-11-03 |
|
PS
Planned sale
|
300
-0.1%
26.14
USD 7,842
|
300
-0.1%
|
26.14
|
USD 7,842
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
200
-0.0%
27.38
USD 5,476
|
200
-0.0%
|
27.38
|
USD 5,476
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
200
-0.0%
27.30
USD 5,460
|
200
-0.0%
|
27.30
|
USD 5,460
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.33
USD 2,733
|
100
-0.0%
|
27.33
|
USD 2,733
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
300
-0.1%
27.37
USD 8,211
|
300
-0.1%
|
27.37
|
USD 8,211
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
200
-0.0%
27.44
USD 5,488
|
200
-0.0%
|
27.44
|
USD 5,488
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
200
-0.0%
27.35
USD 5,470
|
200
-0.0%
|
27.35
|
USD 5,470
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.36
USD 2,736
|
100
-0.0%
|
27.36
|
USD 2,736
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.28
USD 2,728
|
100
-0.0%
|
27.28
|
USD 2,728
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.20
USD 2,720
|
100
-0.0%
|
27.20
|
USD 2,720
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
300
-0.1%
27.22
USD 8,166
|
300
-0.1%
|
27.22
|
USD 8,166
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
400
-0.1%
27.21
USD 10,884
|
400
-0.1%
|
27.21
|
USD 10,884
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.95
USD 2,695
|
100
-0.0%
|
26.95
|
USD 2,695
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.99
USD 2,699
|
100
-0.0%
|
26.99
|
USD 2,699
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.97
USD 2,697
|
100
-0.0%
|
26.97
|
USD 2,697
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.09
USD 2,709
|
100
-0.0%
|
27.09
|
USD 2,709
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.88
USD 2,688
|
100
-0.0%
|
26.88
|
USD 2,688
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.62
USD 2,662
|
100
-0.0%
|
26.62
|
USD 2,662
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.54
USD 2,654
|
100
-0.0%
|
26.54
|
USD 2,654
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
300
-0.1%
27.51
USD 8,253
|
300
-0.1%
|
27.51
|
USD 8,253
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.59
USD 2,659
|
100
-0.0%
|
26.59
|
USD 2,659
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.66
USD 2,666
|
100
-0.0%
|
26.66
|
USD 2,666
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
27.69
USD 2,769
|
100
-0.0%
|
27.69
|
USD 2,769
|
|
2011-10-20 |
2011-10-18 |
|
PS
Planned sale
|
100
-0.0%
26.69
USD 2,669
|
100
-0.0%
|
26.69
|
USD 2,669
|
|