2016-01-28 |
2016-01-28 |
|
B
Purchase
|
1,000
+0.1%
4.39
USD 4,390
|
1,000
+0.1%
|
4.39
|
USD 4,390
|
|
2016-01-28 |
2016-01-26 |
|
B
Purchase
|
2,000
+0.3%
3.99
USD 7,980
|
2,000
+0.3%
|
3.99
|
USD 7,980
|
|
2016-01-28 |
2016-01-26 |
|
B
Purchase
|
3,000
+0.5%
3.97
USD 11,910
|
3,000
+0.5%
|
3.97
|
USD 11,910
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
2,000
+0.3%
4.14
USD 8,280
|
2,000
+0.3%
|
4.14
|
USD 8,280
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
3,000
+0.5%
4.10
USD 12,300
|
3,000
+0.5%
|
4.10
|
USD 12,300
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
3,000
+0.5%
4.05
USD 12,150
|
3,000
+0.5%
|
4.05
|
USD 12,150
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
10,000
+1.6%
4.02
USD 40,200
|
10,000
+1.6%
|
4.02
|
USD 40,200
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
2,000
+0.3%
4.01
USD 8,020
|
2,000
+0.3%
|
4.01
|
USD 8,020
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
2,000
+0.3%
4.00
USD 8,000
|
2,000
+0.3%
|
4.00
|
USD 8,000
|
|
2016-01-26 |
2016-01-25 |
|
B
Purchase
|
2,134
+0.3%
3.99
USD 8,515
|
2,134
+0.3%
|
3.99
|
USD 8,515
|
|
2016-01-26 |
2016-01-22 |
|
B
Purchase
|
5,000
+0.8%
4.25
USD 21,250
|
5,000
+0.8%
|
4.25
|
USD 21,250
|
|
2016-01-26 |
2016-01-22 |
|
B
Purchase
|
5,000
+0.8%
4.15
USD 20,750
|
5,000
+0.8%
|
4.15
|
USD 20,750
|
|
2016-01-20 |
2016-01-20 |
|
B
Purchase
|
5,000
+0.8%
4.16
USD 20,800
|
5,000
+0.8%
|
4.16
|
USD 20,800
|
|
2016-01-20 |
2016-01-20 |
|
B
Purchase
|
3,000
+0.5%
4.15
USD 12,450
|
3,000
+0.5%
|
4.15
|
USD 12,450
|
|
2016-01-20 |
2016-01-20 |
|
B
Purchase
|
2,000
+0.3%
4.11
USD 8,220
|
2,000
+0.3%
|
4.11
|
USD 8,220
|
|
2016-01-20 |
2016-01-20 |
|
B
Purchase
|
3,000
+0.5%
4.10
USD 12,300
|
3,000
+0.5%
|
4.10
|
USD 12,300
|
|
2016-01-20 |
2016-01-20 |
|
B
Purchase
|
5,000
+0.8%
4.05
USD 20,250
|
5,000
+0.8%
|
4.05
|
USD 20,250
|
|
2016-01-20 |
2016-01-19 |
|
B
Purchase
|
5,000
+0.8%
4.33
USD 21,650
|
5,000
+0.8%
|
4.33
|
USD 21,650
|
|
2016-01-20 |
2016-01-19 |
|
B
Purchase
|
5,000
+0.8%
4.27
USD 21,350
|
5,000
+0.8%
|
4.27
|
USD 21,350
|
|
2016-01-20 |
2016-01-19 |
|
B
Purchase
|
1,000
+0.2%
4.22
USD 4,220
|
1,000
+0.2%
|
4.22
|
USD 4,220
|
|
2016-01-20 |
2016-01-19 |
|
B
Purchase
|
1,000
+0.2%
4.20
USD 4,200
|
1,000
+0.2%
|
4.20
|
USD 4,200
|
|
2016-01-20 |
2016-01-19 |
|
B
Purchase
|
5,000
+0.8%
4.19
USD 20,950
|
5,000
+0.8%
|
4.19
|
USD 20,950
|
|
2016-01-14 |
2016-01-13 |
|
B
Purchase
|
5,000
+0.9%
4.45
USD 22,250
|
5,000
+0.9%
|
4.45
|
USD 22,250
|
|
2016-01-14 |
2016-01-13 |
|
B
Purchase
|
5,000
+0.9%
4.37
USD 21,850
|
5,000
+0.9%
|
4.37
|
USD 21,850
|
|
2016-01-14 |
2016-01-13 |
|
B
Purchase
|
995
+0.2%
4.35
USD 4,328
|
995
+0.2%
|
4.35
|
USD 4,328
|
|
2016-01-13 |
2016-01-12 |
|
B
Purchase
|
5,000
+0.9%
4.45
USD 22,250
|
5,000
+0.9%
|
4.45
|
USD 22,250
|
|
2016-01-13 |
2016-01-12 |
|
B
Purchase
|
5,000
+0.9%
4.43
USD 22,150
|
5,000
+0.9%
|
4.43
|
USD 22,150
|
|
2016-01-13 |
2016-01-12 |
|
B
Purchase
|
5,000
+0.9%
4.40
USD 22,000
|
5,000
+0.9%
|
4.40
|
USD 22,000
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
5,000
+0.9%
4.65
USD 23,250
|
5,000
+0.9%
|
4.65
|
USD 23,250
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
5,000
+0.9%
4.60
USD 23,000
|
5,000
+0.9%
|
4.60
|
USD 23,000
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
5,000
+0.9%
4.59
USD 22,950
|
5,000
+0.9%
|
4.59
|
USD 22,950
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
5,000
+0.9%
4.58
USD 22,900
|
5,000
+0.9%
|
4.58
|
USD 22,900
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
5,000
+0.9%
4.55
USD 22,750
|
5,000
+0.9%
|
4.55
|
USD 22,750
|
|
2016-01-12 |
2016-01-11 |
|
B
Purchase
|
100
+0.0%
4.50
USD 450
|
100
+0.0%
|
4.50
|
USD 450
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
2,018
+0.4%
4.99
USD 10,070
|
2,018
+0.4%
|
4.99
|
USD 10,070
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+0.9%
4.97
USD 24,850
|
5,000
+0.9%
|
4.97
|
USD 24,850
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+0.9%
4.95
USD 24,750
|
5,000
+0.9%
|
4.95
|
USD 24,750
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.90
USD 24,500
|
5,000
+1.0%
|
4.90
|
USD 24,500
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.87
USD 24,350
|
5,000
+1.0%
|
4.87
|
USD 24,350
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.85
USD 24,250
|
5,000
+1.0%
|
4.85
|
USD 24,250
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.81
USD 24,050
|
5,000
+1.0%
|
4.81
|
USD 24,050
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.80
USD 24,000
|
5,000
+1.0%
|
4.80
|
USD 24,000
|
|
2016-01-08 |
2016-01-08 |
|
B
Purchase
|
5,000
+1.0%
4.79
USD 23,950
|
5,000
+1.0%
|
4.79
|
USD 23,950
|
|
2016-01-08 |
2016-01-07 |
|
B
Purchase
|
5,000
+1.0%
5.00
USD 25,000
|
5,000
+1.0%
|
5.00
|
USD 25,000
|
|
2016-01-08 |
2016-01-07 |
|
B
Purchase
|
2,982
+0.6%
4.99
USD 14,880
|
2,982
+0.6%
|
4.99
|
USD 14,880
|
|
2015-12-22 |
2015-12-18 |
|
B
Purchase
|
7,500
+1.5%
5.08
USD 38,100
|
7,500
+1.5%
|
5.08
|
USD 38,100
|
|
2015-12-22 |
2015-12-18 |
|
B
Purchase
|
5,000
+1.0%
5.05
USD 25,250
|
5,000
+1.0%
|
5.05
|
USD 25,250
|
|
2015-12-16 |
2015-12-14 |
|
B
Purchase
|
5,000
+1.1%
5.19
USD 25,950
|
5,000
+1.1%
|
5.19
|
USD 25,950
|
|
2015-12-16 |
2015-12-14 |
|
B
Purchase
|
5,000
+1.1%
5.15
USD 25,750
|
5,000
+1.1%
|
5.15
|
USD 25,750
|
|
2015-12-16 |
2015-12-14 |
|
B
Purchase
|
2,500
+0.5%
5.12
USD 12,800
|
2,500
+0.5%
|
5.12
|
USD 12,800
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.60
USD 28,000
|
5,000
+1.1%
|
5.60
|
USD 28,000
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.50
USD 27,500
|
5,000
+1.1%
|
5.50
|
USD 27,500
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.47
USD 27,350
|
5,000
+1.1%
|
5.47
|
USD 27,350
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.44
USD 27,200
|
5,000
+1.1%
|
5.44
|
USD 27,200
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.41
USD 27,050
|
5,000
+1.1%
|
5.41
|
USD 27,050
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.1%
5.39
USD 26,950
|
5,000
+1.1%
|
5.39
|
USD 26,950
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.2%
5.37
USD 26,850
|
5,000
+1.2%
|
5.37
|
USD 26,850
|
|
2015-12-09 |
2015-12-08 |
|
B
Purchase
|
5,000
+1.2%
5.35
USD 26,750
|
5,000
+1.2%
|
5.35
|
USD 26,750
|
|
2015-12-09 |
2015-12-07 |
|
B
Purchase
|
5,000
+1.2%
5.75
USD 28,750
|
5,000
+1.2%
|
5.75
|
USD 28,750
|
|
2015-12-09 |
2015-12-07 |
|
B
Purchase
|
5,000
+1.2%
5.70
USD 28,500
|
5,000
+1.2%
|
5.70
|
USD 28,500
|
|
2015-12-09 |
2015-12-07 |
|
B
Purchase
|
5,000
+1.2%
5.69
USD 28,450
|
5,000
+1.2%
|
5.69
|
USD 28,450
|
|
2015-12-09 |
2015-12-07 |
|
B
Purchase
|
5,000
+1.2%
5.68
USD 28,400
|
5,000
+1.2%
|
5.68
|
USD 28,400
|
|
2015-12-07 |
2015-12-04 |
|
B
Purchase
|
5,000
+1.2%
5.85
USD 29,250
|
5,000
+1.2%
|
5.85
|
USD 29,250
|
|
2015-12-07 |
2015-12-04 |
|
B
Purchase
|
2,000
+0.5%
5.84
USD 11,680
|
2,000
+0.5%
|
5.84
|
USD 11,680
|
|
2015-12-07 |
2015-12-04 |
|
B
Purchase
|
1,200
+0.3%
5.83
USD 6,996
|
1,200
+0.3%
|
5.83
|
USD 6,996
|
|
2015-12-03 |
2015-12-03 |
|
B
Purchase
|
5,000
+1.3%
5.94
USD 29,700
|
5,000
+1.3%
|
5.94
|
USD 29,700
|
|
2015-12-03 |
2015-12-03 |
|
B
Purchase
|
5,000
+1.3%
5.92
USD 29,600
|
5,000
+1.3%
|
5.92
|
USD 29,600
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
1,000
+0.3%
6.00
USD 6,000
|
1,000
+0.3%
|
6.00
|
USD 6,000
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.3%
5.99
USD 29,950
|
5,000
+1.3%
|
5.99
|
USD 29,950
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.3%
5.95
USD 29,750
|
5,000
+1.3%
|
5.95
|
USD 29,750
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.3%
5.94
USD 29,700
|
5,000
+1.3%
|
5.94
|
USD 29,700
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.4%
5.91
USD 29,550
|
5,000
+1.4%
|
5.91
|
USD 29,550
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.4%
5.90
USD 29,500
|
5,000
+1.4%
|
5.90
|
USD 29,500
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
100
+0.0%
5.89
USD 589
|
100
+0.0%
|
5.89
|
USD 589
|
|
2015-12-03 |
2015-12-02 |
|
B
Purchase
|
5,000
+1.4%
5.88
USD 29,400
|
5,000
+1.4%
|
5.88
|
USD 29,400
|
|