2025-02-24 |
2025-02-21 |
|
S
Sale
|
618
-0.8%
99.79
USD 61,668
|
618
-0.8%
|
99.79
|
USD 61,668
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
234
-0.3%
98.86
USD 23,134
|
234
-0.3%
|
98.86
|
USD 23,134
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
701
-0.9%
97.82
USD 68,575
|
701
-0.9%
|
97.82
|
USD 68,575
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
150
-0.2%
141.33
USD 21,199
|
150
-0.2%
|
141.33
|
USD 21,199
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
140
-0.2%
140.56
USD 19,679
|
140
-0.2%
|
140.56
|
USD 19,679
|
|
2024-12-26 |
2024-12-24 |
|
S
Sale
|
499
-0.7%
146.06
USD 72,885
|
499
-0.7%
|
146.06
|
USD 72,885
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,096
-1.5%
208.68
USD 228,712
|
1,096
-1.5%
|
208.68
|
USD 228,712
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,065
-1.5%
207.56
USD 221,056
|
1,065
-1.5%
|
207.56
|
USD 221,056
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
2,089
-2.8%
206.43
USD 431,223
|
2,089
-2.8%
|
206.43
|
USD 431,223
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
2,510
-3.2%
205.27
USD 515,227
|
2,510
-3.2%
|
205.27
|
USD 515,227
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
4,970
-6.0%
204.37
USD 1,015,724
|
4,970
-6.0%
|
204.37
|
USD 1,015,724
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,294
-1.5%
203.41
USD 263,215
|
1,294
-1.5%
|
203.41
|
USD 263,215
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
830
-1.0%
202.38
USD 167,977
|
830
-1.0%
|
202.38
|
USD 167,977
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
576
-0.7%
201.40
USD 116,004
|
576
-0.7%
|
201.40
|
USD 116,004
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
570
-0.7%
200.58
USD 114,333
|
570
-0.7%
|
200.58
|
USD 114,333
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
3
-0.0%
239.36
USD 718
|
3
-0.0%
|
239.36
|
USD 718
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
174
-0.2%
238.16
USD 41,441
|
174
-0.2%
|
238.16
|
USD 41,441
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
189
-0.3%
237.50
USD 44,887
|
189
-0.3%
|
237.50
|
USD 44,887
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
166
-0.2%
209.83
USD 34,832
|
166
-0.2%
|
209.83
|
USD 34,832
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
330
-0.5%
208.83
USD 68,915
|
330
-0.5%
|
208.83
|
USD 68,915
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
42
-0.1%
176.65
USD 7,419
|
42
-0.1%
|
176.65
|
USD 7,419
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
122
-0.2%
175.83
USD 21,451
|
122
-0.2%
|
175.83
|
USD 21,451
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
192
-0.3%
174.89
USD 33,578
|
192
-0.3%
|
174.89
|
USD 33,578
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
211
-0.3%
148.27
USD 31,284
|
211
-0.3%
|
148.27
|
USD 31,284
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
292
-0.4%
147.19
USD 42,978
|
292
-0.4%
|
147.19
|
USD 42,978
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
156
-0.2%
150.29
USD 23,445
|
156
-0.2%
|
150.29
|
USD 23,445
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
152
-0.2%
149.58
USD 22,737
|
152
-0.2%
|
149.58
|
USD 22,737
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
1,164
-1.7%
160.75
USD 187,113
|
1,164
-1.7%
|
160.75
|
USD 187,113
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
3,497
-4.8%
159.61
USD 558,170
|
3,497
-4.8%
|
159.61
|
USD 558,170
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
4,496
-5.8%
158.59
USD 713,004
|
4,496
-5.8%
|
158.59
|
USD 713,004
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
843
-1.1%
157.19
USD 132,512
|
843
-1.1%
|
157.19
|
USD 132,512
|
|
2024-04-16 |
2024-04-15 |
|
S
Sale
|
57
-0.1%
119.24
USD 6,797
|
57
-0.1%
|
119.24
|
USD 6,797
|
|
2024-04-16 |
2024-04-15 |
|
S
Sale
|
317
-0.5%
118.60
USD 37,597
|
317
-0.5%
|
118.60
|
USD 37,597
|
|
2024-03-26 |
2024-03-25 |
|
S
Sale
|
630
-0.9%
128.13
USD 80,719
|
630
-0.9%
|
128.13
|
USD 80,719
|
|
2024-03-26 |
2024-03-25 |
|
S
Sale
|
432
-0.6%
126.86
USD 54,805
|
432
-0.6%
|
126.86
|
USD 54,805
|
|
2024-03-19 |
2024-03-18 |
|
S
Sale
|
306
-0.5%
123.55
USD 37,806
|
306
-0.5%
|
123.55
|
USD 37,806
|
|
2024-02-26 |
2024-02-26 |
|
S
Sale
|
1,455
-2.2%
103.68
USD 150,848
|
1,455
-2.2%
|
103.68
|
USD 150,848
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
100
-0.2%
102.50
USD 10,250
|
100
-0.2%
|
102.50
|
USD 10,250
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
2,294
-3.5%
101.83
USD 233,608
|
2,294
-3.5%
|
101.83
|
USD 233,608
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
2,435
-3.6%
100.49
USD 244,693
|
2,435
-3.6%
|
100.49
|
USD 244,693
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
7,734
-12.2%
102.67
USD 794,033
|
7,734
-12.2%
|
102.67
|
USD 794,033
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
9,186
-12.7%
102.04
USD 937,331
|
9,186
-12.7%
|
102.04
|
USD 937,331
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
3,080
-4.1%
101.10
USD 311,391
|
3,080
-4.1%
|
101.10
|
USD 311,391
|
|
2024-01-17 |
2024-01-16 |
|
S
Sale
|
19
-0.0%
81.61
USD 1,551
|
19
-0.0%
|
81.61
|
USD 1,551
|
|
2024-01-17 |
2024-01-16 |
|
S
Sale
|
259
-0.5%
81.16
USD 21,021
|
259
-0.5%
|
81.16
|
USD 21,021
|
|
2023-12-27 |
2023-12-26 |
|
S
Sale
|
302
-0.5%
89.64
USD 27,071
|
302
-0.5%
|
89.64
|
USD 27,071
|
|
2023-12-19 |
2023-12-18 |
|
S
Sale
|
308
-0.6%
88.84
USD 27,364
|
308
-0.6%
|
88.84
|
USD 27,364
|
|
2023-11-27 |
2023-11-27 |
|
S
Sale
|
1,468
-2.7%
82.94
USD 121,749
|
1,468
-2.7%
|
82.94
|
USD 121,749
|
|
2023-10-16 |
2023-10-13 |
|
S
Sale
|
375
-0.7%
52.26
USD 19,596
|
375
-0.7%
|
52.26
|
USD 19,596
|
|
2023-09-26 |
2023-09-25 |
|
S
Sale
|
305
-0.6%
55.21
USD 16,839
|
305
-0.6%
|
55.21
|
USD 16,839
|
|
2023-09-19 |
2023-09-18 |
|
S
Sale
|
311
-0.6%
63.26
USD 19,674
|
311
-0.6%
|
63.26
|
USD 19,674
|
|
2023-08-25 |
2023-08-25 |
|
S
Sale
|
1,485
-2.9%
60.21
USD 89,409
|
1,485
-2.9%
|
60.21
|
USD 89,409
|
|
2023-07-14 |
2023-07-13 |
|
S
Sale
|
361
-0.8%
89.86
USD 32,441
|
361
-0.8%
|
89.86
|
USD 32,441
|
|
2023-06-27 |
2023-06-26 |
|
S
Sale
|
130
-0.3%
86.27
USD 11,216
|
130
-0.3%
|
86.27
|
USD 11,216
|
|
2023-06-27 |
2023-06-26 |
|
S
Sale
|
182
-0.4%
85.43
USD 15,548
|
182
-0.4%
|
85.43
|
USD 15,548
|
|
2023-06-20 |
2023-06-16 |
|
S
Sale
|
296
-0.6%
100.93
USD 29,877
|
296
-0.6%
|
100.93
|
USD 29,877
|
|
2023-06-12 |
2023-06-09 |
|
PS
Planned sale
|
2,000
-4.1%
110.00
USD 220,002
|
2,000
-4.1%
|
110.00
|
USD 220,002
|
|
2023-05-25 |
2023-05-25 |
|
S
Sale
|
1,453
-2.9%
96.76
USD 140,591
|
1,453
-2.9%
|
96.76
|
USD 140,591
|
|
2023-04-14 |
2023-04-13 |
|
S
Sale
|
30
-0.1%
135.49
USD 4,065
|
30
-0.1%
|
135.49
|
USD 4,065
|
|
2023-04-14 |
2023-04-13 |
|
S
Sale
|
341
-0.7%
134.58
USD 45,892
|
341
-0.7%
|
134.58
|
USD 45,892
|
|
2023-03-27 |
2023-03-24 |
|
S
Sale
|
281
-0.6%
128.20
USD 36,023
|
281
-0.6%
|
128.20
|
USD 36,023
|
|
2023-03-27 |
2023-03-24 |
|
S
Sale
|
1,013
-2.2%
127.54
USD 129,193
|
1,013
-2.2%
|
127.54
|
USD 129,193
|
|
2023-03-17 |
2023-03-16 |
|
S
Sale
|
120
-0.3%
130.17
USD 15,620
|
120
-0.3%
|
130.17
|
USD 15,620
|
|
2023-03-17 |
2023-03-16 |
|
S
Sale
|
179
-0.4%
129.47
USD 23,175
|
179
-0.4%
|
129.47
|
USD 23,175
|
|
2023-02-27 |
2023-02-27 |
|
S
Sale
|
970
-2.2%
128.21
USD 124,362
|
970
-2.2%
|
128.21
|
USD 124,362
|
|
2023-02-27 |
2023-02-27 |
|
S
Sale
|
4,232
-8.8%
127.61
USD 540,046
|
4,232
-8.8%
|
127.61
|
USD 540,046
|
|
2023-02-13 |
2023-02-10 |
|
PS
Planned sale
|
866
-2.4%
121.53
USD 105,243
|
866
-2.4%
|
121.53
|
USD 105,243
|
|
2023-02-13 |
2023-02-10 |
|
PS
Planned sale
|
1,423
-3.9%
120.84
USD 171,959
|
1,423
-3.9%
|
120.84
|
USD 171,959
|
|
2023-02-13 |
2023-02-10 |
|
PS
Planned sale
|
2,711
-6.9%
120.07
USD 325,523
|
2,711
-6.9%
|
120.07
|
USD 325,523
|
|
2023-01-17 |
2023-01-13 |
|
S
Sale
|
404
-1.1%
120.57
USD 48,710
|
404
-1.1%
|
120.57
|
USD 48,710
|
|
2022-12-19 |
2022-12-16 |
|
S
Sale
|
306
-0.8%
109.82
USD 33,604
|
306
-0.8%
|
109.82
|
USD 33,604
|
|
2022-11-28 |
2022-11-25 |
|
S
Sale
|
1,373
-3.7%
123.45
USD 169,496
|
1,373
-3.7%
|
123.45
|
USD 169,496
|
|
2022-11-28 |
2022-11-25 |
|
S
Sale
|
84
-0.2%
122.55
USD 10,295
|
84
-0.2%
|
122.55
|
USD 10,295
|
|
2022-11-01 |
2022-10-28 |
|
PS
Planned sale
|
317
-0.9%
113.36
USD 35,935
|
317
-0.9%
|
113.36
|
USD 35,935
|
|
2022-11-01 |
2022-10-28 |
|
PS
Planned sale
|
606
-1.8%
112.14
USD 67,959
|
606
-1.8%
|
112.14
|
USD 67,959
|
|