2024-03-21 |
2024-03-21 |
|
S
Sale
|
996
-1.2%
31.25
USD 31,125
|
996
-1.2%
|
31.25
|
USD 31,125
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
4
-0.0%
31.25
USD 125
|
4
-0.0%
|
31.25
|
USD 125
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
4
-0.0%
31.28
USD 125
|
4
-0.0%
|
31.28
|
USD 125
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
1,259
-1.5%
31.00
USD 39,029
|
1,259
-1.5%
|
31.00
|
USD 39,029
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
1,000
-1.2%
31.29
USD 31,286
|
1,000
-1.2%
|
31.29
|
USD 31,286
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
1,000
-1.1%
31.31
USD 31,314
|
1,000
-1.1%
|
31.31
|
USD 31,314
|
|
2024-03-21 |
2024-03-20 |
|
S
Sale
|
1,000
-1.1%
31.29
USD 31,293
|
1,000
-1.1%
|
31.29
|
USD 31,293
|
|
2024-03-21 |
2024-03-19 |
|
S
Sale
|
17
-0.0%
31.00
USD 527
|
17
-0.0%
|
31.00
|
USD 527
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
2,091
-2.3%
31.00
USD 64,821
|
2,091
-2.3%
|
31.00
|
USD 64,821
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
100
-0.1%
31.01
USD 3,101
|
100
-0.1%
|
31.01
|
USD 3,101
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
29
-0.0%
31.06
USD 901
|
29
-0.0%
|
31.06
|
USD 901
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
1,250
-1.4%
31.00
USD 38,750
|
1,250
-1.4%
|
31.00
|
USD 38,750
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
1,084
-1.2%
31.24
USD 33,864
|
1,084
-1.2%
|
31.24
|
USD 33,864
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
10
-0.0%
31.35
USD 314
|
10
-0.0%
|
31.35
|
USD 314
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
130
-0.1%
31.37
USD 4,078
|
130
-0.1%
|
31.37
|
USD 4,078
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
26
-0.0%
31.60
USD 822
|
26
-0.0%
|
31.60
|
USD 822
|
|
2023-05-09 |
2023-05-08 |
|
B
Purchase
|
253
+0.3%
22.50
USD 5,693
|
253
+0.3%
|
22.50
|
USD 5,693
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
2
-0.0%
55.11
USD 110
|
2
-0.0%
|
55.11
|
USD 110
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
11
-0.0%
54.83
USD 603
|
11
-0.0%
|
54.83
|
USD 603
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
30
-0.0%
54.55
USD 1,637
|
30
-0.0%
|
54.55
|
USD 1,637
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
30
-0.0%
54.65
USD 1,640
|
30
-0.0%
|
54.65
|
USD 1,640
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
30
-0.0%
55.21
USD 1,656
|
30
-0.0%
|
55.21
|
USD 1,656
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
50
-0.1%
54.87
USD 2,744
|
50
-0.1%
|
54.87
|
USD 2,744
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
50
-0.1%
55.20
USD 2,760
|
50
-0.1%
|
55.20
|
USD 2,760
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
50
-0.1%
55.22
USD 2,761
|
50
-0.1%
|
55.22
|
USD 2,761
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
54
-0.1%
55.29
USD 2,986
|
54
-0.1%
|
55.29
|
USD 2,986
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
80
-0.1%
54.92
USD 4,394
|
80
-0.1%
|
54.92
|
USD 4,394
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
100
-0.1%
54.60
USD 5,460
|
100
-0.1%
|
54.60
|
USD 5,460
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
100
-0.1%
55.00
USD 5,500
|
100
-0.1%
|
55.00
|
USD 5,500
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
100
-0.1%
54.85
USD 5,485
|
100
-0.1%
|
54.85
|
USD 5,485
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
100
-0.1%
55.01
USD 5,501
|
100
-0.1%
|
55.01
|
USD 5,501
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
115
-0.1%
54.82
USD 6,304
|
115
-0.1%
|
54.82
|
USD 6,304
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
150
-0.2%
54.54
USD 8,181
|
150
-0.2%
|
54.54
|
USD 8,181
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
200
-0.2%
55.04
USD 11,008
|
200
-0.2%
|
55.04
|
USD 11,008
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
607
-0.8%
54.70
USD 33,203
|
607
-0.8%
|
54.70
|
USD 33,203
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
793
-1.0%
54.50
USD 43,219
|
793
-1.0%
|
54.50
|
USD 43,219
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
848
-1.0%
54.81
USD 46,479
|
848
-1.0%
|
54.81
|
USD 46,479
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
2,000
-2.4%
54.75
USD 109,500
|
2,000
-2.4%
|
54.75
|
USD 109,500
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
3,100
-3.5%
53.75
USD 166,625
|
3,100
-3.5%
|
53.75
|
USD 166,625
|
|
2021-03-15 |
2021-03-12 |
|
S
Sale
|
3,500
-3.8%
54.00
USD 189,000
|
3,500
-3.8%
|
54.00
|
USD 189,000
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
1,900
-2.4%
30.50
USD 57,950
|
1,900
-2.4%
|
30.50
|
USD 57,950
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
100
-0.1%
30.55
USD 3,055
|
100
-0.1%
|
30.55
|
USD 3,055
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
2,715
-3.3%
30.25
USD 82,129
|
2,715
-3.3%
|
30.25
|
USD 82,129
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
205
-0.3%
30.32
USD 6,216
|
205
-0.3%
|
30.32
|
USD 6,216
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
75
-0.1%
30.33
USD 2,275
|
75
-0.1%
|
30.33
|
USD 2,275
|
|
2020-11-16 |
2020-11-13 |
|
S
Sale
|
5
-0.0%
30.36
USD 152
|
5
-0.0%
|
30.36
|
USD 152
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
25
-0.0%
30.03
USD 751
|
25
-0.0%
|
30.03
|
USD 751
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
28
-0.0%
30.13
USD 844
|
28
-0.0%
|
30.13
|
USD 844
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
50
-0.1%
30.23
USD 1,512
|
50
-0.1%
|
30.23
|
USD 1,512
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
3,989
-4.9%
30.00
USD 119,670
|
3,989
-4.9%
|
30.00
|
USD 119,670
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
181
-0.2%
30.10
USD 5,448
|
181
-0.2%
|
30.10
|
USD 5,448
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
1,189
-1.4%
30.05
USD 35,729
|
1,189
-1.4%
|
30.05
|
USD 35,729
|
|
2020-11-16 |
2020-11-12 |
|
S
Sale
|
1,000
-1.2%
30.17
USD 30,170
|
1,000
-1.2%
|
30.17
|
USD 30,170
|
|
2019-10-30 |
2019-10-30 |
|
S
Sale
|
2,198
-2.9%
40.50
USD 89,019
|
2,198
-2.9%
|
40.50
|
USD 89,019
|
|
2019-10-30 |
2019-10-29 |
|
S
Sale
|
14,100
-15.9%
40.50
USD 571,050
|
14,100
-15.9%
|
40.50
|
USD 571,050
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
300
-0.4%
40.85
USD 12,255
|
300
-0.4%
|
40.85
|
USD 12,255
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
100
-0.1%
40.70
USD 4,070
|
100
-0.1%
|
40.70
|
USD 4,070
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
100
-0.1%
40.66
USD 4,066
|
100
-0.1%
|
40.66
|
USD 4,066
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
1
-0.0%
40.56
USD 41
|
1
-0.0%
|
40.56
|
USD 41
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
1,729
-2.3%
40.53
USD 70,076
|
1,729
-2.3%
|
40.53
|
USD 70,076
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
400
-0.5%
40.53
USD 16,210
|
400
-0.5%
|
40.53
|
USD 16,210
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
140
-0.2%
40.52
USD 5,673
|
140
-0.2%
|
40.52
|
USD 5,673
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
200
-0.3%
40.52
USD 8,104
|
200
-0.3%
|
40.52
|
USD 8,104
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
229
-0.3%
40.51
USD 9,277
|
229
-0.3%
|
40.51
|
USD 9,277
|
|
2019-10-30 |
2019-10-28 |
|
S
Sale
|
4,672
-5.7%
40.50
USD 189,216
|
4,672
-5.7%
|
40.50
|
USD 189,216
|
|
2019-03-19 |
2019-03-18 |
|
S
Sale
|
387
-0.8%
36.01
USD 13,936
|
387
-0.8%
|
36.01
|
USD 13,936
|
|
2019-03-19 |
2019-03-18 |
|
S
Sale
|
424
-0.9%
36.03
USD 15,277
|
424
-0.9%
|
36.03
|
USD 15,277
|
|
2019-03-19 |
2019-03-18 |
|
S
Sale
|
3,100
-6.0%
36.00
USD 111,600
|
3,100
-6.0%
|
36.00
|
USD 111,600
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
12
-0.0%
36.16
USD 434
|
12
-0.0%
|
36.16
|
USD 434
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
22
-0.0%
36.17
USD 796
|
22
-0.0%
|
36.17
|
USD 796
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
35
-0.1%
36.09
USD 1,263
|
35
-0.1%
|
36.09
|
USD 1,263
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
100
-0.2%
36.11
USD 3,611
|
100
-0.2%
|
36.11
|
USD 3,611
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
100
-0.2%
36.20
USD 3,620
|
100
-0.2%
|
36.20
|
USD 3,620
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
101
-0.2%
36.06
USD 3,642
|
101
-0.2%
|
36.06
|
USD 3,642
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
142
-0.3%
36.12
USD 5,129
|
142
-0.3%
|
36.12
|
USD 5,129
|
|