2022-02-28 |
2022-02-25 |
|
S
Sale
|
1,091,247
12.53
INR 292,103
|
1,091,247
|
12.53
|
INR 13,673,325
|
|
2022-02-28 |
2022-02-25 |
|
S
Sale
|
4,041
12.84
INR 1,108
|
4,041
|
12.84
|
INR 51,886
|
|
2022-02-25 |
2022-02-23 |
|
S
Sale
|
76,357
13.52
INR 22,054
|
76,357
|
13.52
|
INR 1,032,347
|
|
2022-02-25 |
2022-02-23 |
|
S
Sale
|
301,421
13.53
INR 87,123
|
301,421
|
13.53
|
INR 4,078,226
|
|
2022-02-25 |
2022-02-21 |
|
S
Sale
|
7,066
15.02
INR 2,267
|
7,066
|
15.02
|
INR 106,131
|
|
2022-02-25 |
2022-02-21 |
|
S
Sale
|
87,616
15.25
INR 28,544
|
87,616
|
15.25
|
INR 1,336,144
|
|
2022-02-21 |
2022-02-17 |
|
S
Sale
|
40,692
16.50
INR 14,340
|
40,692
|
16.50
|
INR 671,240
|
|
2022-02-21 |
2022-02-16 |
|
S
Sale
|
217,689
17.36
INR 80,713
|
217,689
|
17.36
|
INR 3,778,177
|
|
2022-02-21 |
2022-02-16 |
|
S
Sale
|
195,980
17.37
INR 72,720
|
195,980
|
17.37
|
INR 3,404,025
|
|
2022-01-31 |
2022-01-22 |
|
B
Purchase
|
549,840
10.00
INR 117,462
|
549,840
|
10.00
|
INR 5,498,400
|
|
2021-12-21 |
2021-12-17 |
|
S
Sale
|
29,197
11.94
INR 7,447
|
29,197
|
11.94
|
INR 348,613
|
|
2021-12-21 |
2021-12-17 |
|
S
Sale
|
1,138
11.80
INR 287
|
1,138
|
11.80
|
INR 13,429
|
|
2021-12-20 |
2021-12-16 |
|
S
Sale
|
319,331
14.01
INR 95,574
|
319,331
|
14.01
|
INR 4,473,827
|
|
2021-12-20 |
2021-12-16 |
|
S
Sale
|
139,516
14.10
INR 42,025
|
139,516
|
14.10
|
INR 1,967,176
|
|
2021-12-20 |
2021-12-16 |
|
S
Sale
|
50,480
12.10
INR 13,049
|
50,480
|
12.10
|
INR 610,808
|
|
2021-12-20 |
2021-12-16 |
|
S
Sale
|
96,437
1.21
INR 2,496
|
96,437
|
1.21
|
INR 116,816
|
|
2021-12-20 |
2021-12-15 |
|
S
Sale
|
319,331
14.01
INR 95,574
|
319,331
|
14.01
|
INR 4,473,827
|
|
2021-12-20 |
2021-12-15 |
|
S
Sale
|
139,516
14.10
INR 42,025
|
139,516
|
14.10
|
INR 1,967,176
|
|
2021-12-20 |
2021-12-14 |
|
S
Sale
|
141,093
14.39
INR 43,374
|
141,093
|
14.39
|
INR 2,030,328
|
|
2021-12-20 |
2021-12-14 |
|
S
Sale
|
32,531
14.28
INR 9,922
|
32,531
|
14.28
|
INR 464,471
|
|
2021-12-20 |
2021-12-13 |
|
S
Sale
|
251,760
13.84
INR 74,436
|
251,760
|
13.84
|
INR 3,484,358
|
|
2021-12-20 |
2021-12-13 |
|
S
Sale
|
49,444
13.85
INR 14,629
|
49,444
|
13.85
|
INR 684,799
|
|
2021-12-16 |
2021-12-10 |
|
S
Sale
|
294,667
13.21
INR 83,156
|
294,667
|
13.21
|
INR 3,892,551
|
|
2021-12-16 |
2021-12-10 |
|
S
Sale
|
190,370
13.23
INR 53,805
|
190,370
|
13.23
|
INR 2,518,595
|
|
2021-12-12 |
2021-12-09 |
|
S
Sale
|
194,615
12.50
INR 51,969
|
194,615
|
12.50
|
INR 2,432,688
|
|
2021-12-12 |
2021-12-09 |
|
S
Sale
|
66,004
12.49
INR 17,611
|
66,004
|
12.49
|
INR 824,390
|
|
2021-12-12 |
2021-12-08 |
|
S
Sale
|
37,793
12.03
INR 9,713
|
37,793
|
12.03
|
INR 454,650
|
|
2021-12-12 |
2021-12-08 |
|
S
Sale
|
4,673
11.92
INR 1,190
|
4,673
|
11.92
|
INR 55,702
|
|
2021-12-10 |
2021-12-07 |
|
S
Sale
|
10,611
12.11
INR 2,745
|
10,611
|
12.11
|
INR 128,499
|
|
2021-12-10 |
2021-12-07 |
|
S
Sale
|
51,385
12.01
INR 13,184
|
51,385
|
12.01
|
INR 617,134
|
|
2021-12-10 |
2021-12-06 |
|
S
Sale
|
10,400
11.75
INR 2,611
|
10,400
|
11.75
|
INR 122,200
|
|
2021-12-10 |
2021-12-06 |
|
S
Sale
|
300
11.68
INR 75
|
300
|
11.68
|
INR 3,504
|
|
2021-12-03 |
2021-11-30 |
|
S
Sale
|
32,479
12.18
INR 8,451
|
32,479
|
12.18
|
INR 395,594
|
|
2021-12-03 |
2021-11-30 |
|
S
Sale
|
473
12.86
INR 130
|
473
|
12.86
|
INR 6,083
|
|
2021-12-03 |
2021-11-29 |
|
S
Sale
|
2,000
12.46
INR 532
|
2,000
|
12.46
|
INR 24,920
|
|
2021-12-03 |
2021-11-29 |
|
S
Sale
|
4,312
12.50
INR 1,151
|
4,312
|
12.50
|
INR 53,900
|
|
2021-12-01 |
2021-11-26 |
|
S
Sale
|
72,547
12.77
INR 19,791
|
72,547
|
12.77
|
INR 926,425
|
|
2021-12-01 |
2021-11-26 |
|
S
Sale
|
3,282
12.73
INR 893
|
3,282
|
12.73
|
INR 41,780
|
|
2021-12-01 |
2021-11-25 |
|
S
Sale
|
16,388
13.36
INR 4,677
|
16,388
|
13.36
|
INR 218,944
|
|
2021-12-01 |
2021-11-25 |
|
S
Sale
|
1,360
13.44
INR 390
|
1,360
|
13.44
|
INR 18,278
|
|
2021-12-01 |
2021-11-24 |
|
S
Sale
|
8,378
13.79
INR 2,468
|
8,378
|
13.79
|
INR 115,533
|
|
2021-12-01 |
2021-11-24 |
|
S
Sale
|
1
14.00
INR 0
|
1
|
14.00
|
INR 14
|
|
2021-12-01 |
2021-11-23 |
|
S
Sale
|
1,314
13.86
INR 389
|
1,314
|
13.86
|
INR 18,212
|
|
2021-12-01 |
2021-11-22 |
|
S
Sale
|
4,682
14.11
INR 1,411
|
4,682
|
14.11
|
INR 66,063
|
|
2021-12-01 |
2021-11-22 |
|
S
Sale
|
1,000
14.03
INR 300
|
1,000
|
14.03
|
INR 14,030
|
|
2021-12-01 |
2021-11-18 |
|
S
Sale
|
352
14.26
INR 107
|
352
|
14.26
|
INR 5,020
|
|
2021-12-01 |
2021-11-17 |
|
S
Sale
|
1,115
14.60
INR 348
|
1,115
|
14.60
|
INR 16,279
|
|
2021-12-01 |
2021-11-16 |
|
S
Sale
|
7,109
14.80
INR 2,248
|
7,109
|
14.80
|
INR 105,213
|
|
2021-12-01 |
2021-11-15 |
|
S
Sale
|
7,166
14.85
INR 2,273
|
7,166
|
14.85
|
INR 106,415
|
|
2021-12-01 |
2021-11-15 |
|
S
Sale
|
989
15.04
INR 318
|
989
|
15.04
|
INR 14,875
|
|
2021-09-28 |
2021-09-24 |
|
S
Sale
|
205
13.06
INR 57
|
205
|
13.06
|
INR 2,678
|
|
2021-09-28 |
2021-09-24 |
|
S
Sale
|
5,282
12.96
INR 1,463
|
5,282
|
12.96
|
INR 68,477
|
|
2021-09-28 |
2021-09-23 |
|
S
Sale
|
4,182
13.03
INR 1,164
|
4,182
|
13.03
|
INR 54,510
|
|
2021-09-28 |
2021-09-23 |
|
S
Sale
|
2,166
13.07
INR 605
|
2,166
|
13.07
|
INR 28,313
|
|
2021-09-28 |
2021-09-22 |
|
S
Sale
|
565
13.01
INR 157
|
565
|
13.01
|
INR 7,353
|
|
2021-09-28 |
2021-09-22 |
|
S
Sale
|
1,592
12.99
INR 442
|
1,592
|
12.99
|
INR 20,676
|
|
2021-09-28 |
2021-09-21 |
|
S
Sale
|
6,151
13.15
INR 1,728
|
6,151
|
13.15
|
INR 80,878
|
|
2021-09-28 |
2021-09-21 |
|
S
Sale
|
1,039
13.10
INR 291
|
1,039
|
13.10
|
INR 13,610
|
|
2021-09-22 |
2021-09-16 |
|
S
Sale
|
1,623
13.83
INR 480
|
1,623
|
13.83
|
INR 22,453
|
|
2021-09-22 |
2021-09-15 |
|
S
Sale
|
1,007
14.06
INR 302
|
1,007
|
14.06
|
INR 14,160
|
|
2021-09-22 |
2021-09-15 |
|
S
Sale
|
1,623
13.83
INR 480
|
1,623
|
13.83
|
INR 22,453
|
|
2021-09-22 |
2021-09-15 |
|
S
Sale
|
2,450
13.82
INR 723
|
2,450
|
13.82
|
INR 33,852
|
|
2021-09-17 |
2021-09-13 |
|
S
Sale
|
1,000
13.71
INR 293
|
1,000
|
13.71
|
INR 13,714
|
|
2021-09-17 |
2021-09-06 |
|
S
Sale
|
21,173
13.99
INR 6,326
|
21,173
|
13.99
|
INR 296,131
|
|
2021-09-17 |
2021-09-06 |
|
S
Sale
|
16,354
14.06
INR 4,912
|
16,354
|
14.06
|
INR 229,909
|
|
2021-09-17 |
2021-09-01 |
|
S
Sale
|
2,401
13.77
INR 706
|
2,401
|
13.77
|
INR 33,050
|
|
2021-09-17 |
2021-08-27 |
|
S
Sale
|
2,288
13.90
INR 680
|
2,288
|
13.90
|
INR 31,814
|
|
2021-09-17 |
2021-08-26 |
|
S
Sale
|
41,996
13.87
INR 12,441
|
41,996
|
13.87
|
INR 582,376
|
|
2021-09-17 |
2021-08-26 |
|
S
Sale
|
3,382
13.84
INR 1,000
|
3,382
|
13.84
|
INR 46,793
|
|
2021-09-17 |
2021-08-25 |
|
S
Sale
|
1,662
13.86
INR 492
|
1,662
|
13.86
|
INR 23,039
|
|
2021-09-17 |
2021-08-25 |
|
S
Sale
|
9,609
13.82
INR 2,837
|
9,609
|
13.82
|
INR 132,808
|
|
2021-09-17 |
2021-08-23 |
|
S
Sale
|
5,546
14.03
INR 1,663
|
5,546
|
14.03
|
INR 77,830
|
|
2021-09-17 |
2021-08-23 |
|
S
Sale
|
2,060
14.21
INR 625
|
2,060
|
14.21
|
INR 29,266
|
|
2021-09-17 |
2021-08-18 |
|
S
Sale
|
505
14.96
INR 161
|
505
|
14.96
|
INR 7,557
|
|
2021-09-17 |
2021-08-18 |
|
S
Sale
|
50
14.96
INR 16
|
50
|
14.96
|
INR 748
|
|