2024-11-22 |
2024-11-21 |
|
S
Sale
|
10,500
-54.2%
244.91
USD 2,571,555
|
10,500
-54.2%
|
244.91
|
USD 2,571,555
|
|
2023-11-01 |
2023-10-31 |
|
S
Sale
|
9,737
-34.2%
153.99
USD 1,499,401
|
9,737
-34.2%
|
153.99
|
USD 1,499,401
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
13,200
-10.2%
23.45
USD 309,540
|
13,200
-10.2%
|
23.45
|
USD 309,540
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,200
-0.9%
23.48
USD 28,176
|
1,200
-0.9%
|
23.48
|
USD 28,176
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
2,200
-1.7%
23.49
USD 51,678
|
2,200
-1.7%
|
23.49
|
USD 51,678
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
2,000
-1.5%
23.47
USD 46,940
|
2,000
-1.5%
|
23.47
|
USD 46,940
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,700
-1.2%
23.46
USD 39,882
|
1,700
-1.2%
|
23.46
|
USD 39,882
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,000
-0.7%
23.67
USD 23,670
|
1,000
-0.7%
|
23.67
|
USD 23,670
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,500
-1.1%
23.53
USD 35,295
|
1,500
-1.1%
|
23.53
|
USD 35,295
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
700
-0.5%
23.51
USD 16,457
|
700
-0.5%
|
23.51
|
USD 16,457
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
400
-0.3%
23.54
USD 9,416
|
400
-0.3%
|
23.54
|
USD 9,416
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.1%
23.58
USD 2,358
|
100
-0.1%
|
23.58
|
USD 2,358
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
300
-0.2%
23.57
USD 7,071
|
300
-0.2%
|
23.57
|
USD 7,071
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
800
-0.6%
23.52
USD 18,816
|
800
-0.6%
|
23.52
|
USD 18,816
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.1%
23.56
USD 2,356
|
100
-0.1%
|
23.56
|
USD 2,356
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
5,700
-3.9%
23.50
USD 133,950
|
5,700
-3.9%
|
23.50
|
USD 133,950
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,600
-1.1%
23.55
USD 37,680
|
1,600
-1.1%
|
23.55
|
USD 37,680
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-0.3%
23.58
USD 7,074
|
300
-0.3%
|
23.58
|
USD 7,074
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.3%
23.56
USD 9,424
|
400
-0.3%
|
23.56
|
USD 9,424
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,600
-2.2%
23.55
USD 61,230
|
2,600
-2.2%
|
23.55
|
USD 61,230
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-0.7%
23.57
USD 18,856
|
800
-0.7%
|
23.57
|
USD 18,856
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.3%
23.52
USD 9,408
|
400
-0.3%
|
23.52
|
USD 9,408
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-0.2%
23.53
USD 7,059
|
300
-0.2%
|
23.53
|
USD 7,059
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-0.2%
23.54
USD 7,062
|
300
-0.2%
|
23.54
|
USD 7,062
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
700
-0.6%
23.50
USD 16,450
|
700
-0.6%
|
23.50
|
USD 16,450
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,700
-2.2%
23.61
USD 63,747
|
2,700
-2.2%
|
23.61
|
USD 63,747
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
47,800
-27.7%
23.50
USD 1,123,300
|
47,800
-27.7%
|
23.50
|
USD 1,123,300
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-0.3%
23.46
USD 14,076
|
600
-0.3%
|
23.46
|
USD 14,076
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,700
-1.0%
23.47
USD 39,899
|
1,700
-1.0%
|
23.47
|
USD 39,899
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
17,100
-8.9%
23.65
USD 404,415
|
17,100
-8.9%
|
23.65
|
USD 404,415
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-0.3%
23.59
USD 11,795
|
500
-0.3%
|
23.59
|
USD 11,795
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,300
-0.7%
23.48
USD 30,524
|
1,300
-0.7%
|
23.48
|
USD 30,524
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-0.4%
23.49
USD 18,792
|
800
-0.4%
|
23.49
|
USD 18,792
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.2%
23.71
USD 9,484
|
400
-0.2%
|
23.71
|
USD 9,484
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
700
-0.4%
23.78
USD 16,646
|
700
-0.4%
|
23.78
|
USD 16,646
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
700
-0.4%
23.72
USD 16,604
|
700
-0.4%
|
23.72
|
USD 16,604
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.1%
23.74
USD 4,748
|
200
-0.1%
|
23.74
|
USD 4,748
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.1%
23.79
USD 2,379
|
100
-0.1%
|
23.79
|
USD 2,379
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-0.2%
23.77
USD 7,131
|
300
-0.2%
|
23.77
|
USD 7,131
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.2%
23.73
USD 9,492
|
400
-0.2%
|
23.73
|
USD 9,492
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
10,200
-4.9%
23.60
USD 240,720
|
10,200
-4.9%
|
23.60
|
USD 240,720
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-0.3%
23.69
USD 14,214
|
600
-0.3%
|
23.69
|
USD 14,214
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
7,000
-3.2%
23.70
USD 165,900
|
7,000
-3.2%
|
23.70
|
USD 165,900
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-0.4%
23.68
USD 18,944
|
800
-0.4%
|
23.68
|
USD 18,944
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,200
-0.6%
23.67
USD 28,404
|
1,200
-0.6%
|
23.67
|
USD 28,404
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.1%
23.62
USD 4,724
|
200
-0.1%
|
23.62
|
USD 4,724
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.2%
23.66
USD 9,464
|
400
-0.2%
|
23.66
|
USD 9,464
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,100
-1.4%
23.64
USD 73,284
|
3,100
-1.4%
|
23.64
|
USD 73,284
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-0.4%
23.63
USD 21,267
|
900
-0.4%
|
23.63
|
USD 21,267
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.1%
23.63
USD 2,363
|
100
-0.1%
|
23.63
|
USD 2,363
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.1%
23.64
USD 2,364
|
100
-0.1%
|
23.64
|
USD 2,364
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.1%
23.66
USD 2,366
|
100
-0.1%
|
23.66
|
USD 2,366
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-0.2%
23.67
USD 9,468
|
400
-0.2%
|
23.67
|
USD 9,468
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-0.3%
23.68
USD 11,840
|
500
-0.3%
|
23.68
|
USD 11,840
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-0.3%
23.69
USD 14,214
|
600
-0.3%
|
23.69
|
USD 14,214
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
5,800
-3.1%
23.70
USD 137,460
|
5,800
-3.1%
|
23.70
|
USD 137,460
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
26,800
-12.5%
23.50
USD 629,800
|
26,800
-12.5%
|
23.50
|
USD 629,800
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
400
-0.2%
23.81
USD 9,524
|
400
-0.2%
|
23.81
|
USD 9,524
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
2,100
-1.0%
23.80
USD 49,980
|
2,100
-1.0%
|
23.80
|
USD 49,980
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
700
-0.3%
23.57
USD 16,499
|
700
-0.3%
|
23.57
|
USD 16,499
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
4,100
-1.8%
23.56
USD 96,596
|
4,100
-1.8%
|
23.56
|
USD 96,596
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
100
-0.0%
23.59
USD 2,359
|
100
-0.0%
|
23.59
|
USD 2,359
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
22,500
-9.2%
23.58
USD 530,550
|
22,500
-9.2%
|
23.58
|
USD 530,550
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
12,000
-4.7%
23.75
USD 285,000
|
12,000
-4.7%
|
23.75
|
USD 285,000
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,700
-0.7%
23.74
USD 40,358
|
1,700
-0.7%
|
23.74
|
USD 40,358
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
700
-0.3%
23.73
USD 16,611
|
700
-0.3%
|
23.73
|
USD 16,611
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,800
-1.4%
23.72
USD 90,136
|
3,800
-1.4%
|
23.72
|
USD 90,136
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
5,400
-2.0%
23.71
USD 128,034
|
5,400
-2.0%
|
23.71
|
USD 128,034
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
23,900
-8.2%
23.70
USD 566,430
|
23,900
-8.2%
|
23.70
|
USD 566,430
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
200
-0.1%
23.60
USD 4,720
|
200
-0.1%
|
23.60
|
USD 4,720
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
100
-0.0%
23.62
USD 2,362
|
100
-0.0%
|
23.62
|
USD 2,362
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,000
-0.3%
23.66
USD 23,660
|
1,000
-0.3%
|
23.66
|
USD 23,660
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
800
-0.3%
23.65
USD 18,920
|
800
-0.3%
|
23.65
|
USD 18,920
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
6,100
-2.0%
23.67
USD 144,387
|
6,100
-2.0%
|
23.67
|
USD 144,387
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,900
-3.2%
23.72
USD 92,508
|
3,900
-3.2%
|
23.72
|
USD 92,508
|
|