2024-08-27 |
2024-08-23 |
|
B
Purchase
|
5,849
+41.7%
34.20
USD 200,000
|
5,849
+41.7%
|
34.20
|
USD 200,000
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
310
-0.4%
168.25
USD 52,158
|
310
-0.4%
|
168.25
|
USD 52,158
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
120
-0.1%
168.25
USD 20,189
|
120
-0.1%
|
168.25
|
USD 20,189
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
1,990
-2.3%
168.24
USD 334,803
|
1,990
-2.3%
|
168.24
|
USD 334,803
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
200
-0.2%
168.24
USD 33,648
|
200
-0.2%
|
168.24
|
USD 33,648
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.24
USD 16,824
|
100
-0.1%
|
168.24
|
USD 16,824
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.23
USD 16,823
|
100
-0.1%
|
168.23
|
USD 16,823
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
300
-0.4%
168.22
USD 50,465
|
300
-0.4%
|
168.22
|
USD 50,465
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
2,400
-2.7%
168.21
USD 403,709
|
2,400
-2.7%
|
168.21
|
USD 403,709
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.21
USD 16,821
|
100
-0.1%
|
168.21
|
USD 16,821
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.20
USD 16,820
|
100
-0.1%
|
168.20
|
USD 16,820
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
442
-0.5%
168.20
USD 74,344
|
442
-0.5%
|
168.20
|
USD 74,344
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
500
-0.6%
500.00
USD 250,000
|
500
-0.6%
|
500.00
|
USD 250,000
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
500
-0.6%
168.19
USD 84,095
|
500
-0.6%
|
168.19
|
USD 84,095
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
300
-0.3%
168.19
USD 50,456
|
300
-0.3%
|
168.19
|
USD 50,456
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
500
-0.6%
168.18
USD 84,090
|
500
-0.6%
|
168.18
|
USD 84,090
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
700
-0.8%
168.18
USD 117,723
|
700
-0.8%
|
168.18
|
USD 117,723
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
1,138
-1.2%
168.17
USD 191,377
|
1,138
-1.2%
|
168.17
|
USD 191,377
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
200
-0.2%
168.15
USD 33,630
|
200
-0.2%
|
168.15
|
USD 33,630
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.14
USD 16,814
|
100
-0.1%
|
168.14
|
USD 16,814
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
1,000
-1.3%
168.47
USD 168,468
|
1,000
-1.3%
|
168.47
|
USD 168,468
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
1,000
-1.3%
168.44
USD 168,440
|
1,000
-1.3%
|
168.44
|
USD 168,440
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
2,000
-2.5%
168.43
USD 336,868
|
2,000
-2.5%
|
168.43
|
USD 336,868
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
1,000
-1.2%
168.42
USD 168,418
|
1,000
-1.2%
|
168.42
|
USD 168,418
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
500
-0.6%
168.31
USD 84,153
|
500
-0.6%
|
168.31
|
USD 84,153
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
680
-0.8%
168.30
USD 114,444
|
680
-0.8%
|
168.30
|
USD 114,444
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
20
-0.0%
168.30
USD 3,366
|
20
-0.0%
|
168.30
|
USD 3,366
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.29
USD 16,829
|
100
-0.1%
|
168.29
|
USD 16,829
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
400
-0.5%
168.29
USD 67,314
|
400
-0.5%
|
168.29
|
USD 67,314
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
300
-0.4%
168.28
USD 50,484
|
300
-0.4%
|
168.28
|
USD 50,484
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
300
-0.4%
168.26
USD 50,478
|
300
-0.4%
|
168.26
|
USD 50,478
|
|
2008-05-07 |
2008-05-06 |
|
S
Sale
|
100
-0.1%
168.26
USD 16,826
|
100
-0.1%
|
168.26
|
USD 16,826
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,400
-1.9%
118.77
USD 166,278
|
1,400
-1.9%
|
118.77
|
USD 166,278
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
270
-0.4%
118.69
USD 32,046
|
270
-0.4%
|
118.69
|
USD 32,046
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
700
-0.9%
118.68
USD 83,076
|
700
-0.9%
|
118.68
|
USD 83,076
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
300
-0.4%
118.65
USD 35,595
|
300
-0.4%
|
118.65
|
USD 35,595
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
800
-1.1%
118.64
USD 94,912
|
800
-1.1%
|
118.64
|
USD 94,912
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,100
-1.4%
118.50
USD 130,350
|
1,100
-1.4%
|
118.50
|
USD 130,350
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
2,000
-2.5%
118.47
USD 236,940
|
2,000
-2.5%
|
118.47
|
USD 236,940
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
3,800
-4.6%
118.44
USD 450,072
|
3,800
-4.6%
|
118.44
|
USD 450,072
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
100
-0.1%
118.30
USD 11,830
|
100
-0.1%
|
118.30
|
USD 11,830
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,300
-1.5%
118.28
USD 153,764
|
1,300
-1.5%
|
118.28
|
USD 153,764
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
400
-0.5%
118.25
USD 47,300
|
400
-0.5%
|
118.25
|
USD 47,300
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,000
-1.2%
118.24
USD 118,240
|
1,000
-1.2%
|
118.24
|
USD 118,240
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,200
-1.4%
118.23
USD 141,876
|
1,200
-1.4%
|
118.23
|
USD 141,876
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
700
-0.8%
118.18
USD 82,726
|
700
-0.8%
|
118.18
|
USD 82,726
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,300
-1.5%
118.13
USD 153,569
|
1,300
-1.5%
|
118.13
|
USD 153,569
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
2,300
-2.5%
118.03
USD 271,469
|
2,300
-2.5%
|
118.03
|
USD 271,469
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,000
-1.1%
117.98
USD 117,980
|
1,000
-1.1%
|
117.98
|
USD 117,980
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,000
-1.1%
117.96
USD 117,960
|
1,000
-1.1%
|
117.96
|
USD 117,960
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
4,400
-4.5%
117.89
USD 518,716
|
4,400
-4.5%
|
117.89
|
USD 518,716
|
|
2008-03-17 |
2008-03-14 |
|
S
Sale
|
1,500
-1.5%
117.82
USD 176,730
|
1,500
-1.5%
|
117.82
|
USD 176,730
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
400
-0.6%
104.44
USD 41,776
|
400
-0.6%
|
104.44
|
USD 41,776
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
2,080
-3.0%
104.43
USD 217,214
|
2,080
-3.0%
|
104.43
|
USD 217,214
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
200
-0.3%
104.42
USD 20,884
|
200
-0.3%
|
104.42
|
USD 20,884
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
400
-0.6%
104.40
USD 41,760
|
400
-0.6%
|
104.40
|
USD 41,760
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,150
-1.6%
104.39
USD 120,049
|
1,150
-1.6%
|
104.39
|
USD 120,049
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,100
-1.5%
104.38
USD 114,818
|
1,100
-1.5%
|
104.38
|
USD 114,818
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,100
-1.5%
104.37
USD 114,807
|
1,100
-1.5%
|
104.37
|
USD 114,807
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
423
-0.6%
104.36
USD 44,144
|
423
-0.6%
|
104.36
|
USD 44,144
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,900
-2.5%
104.35
USD 198,265
|
1,900
-2.5%
|
104.35
|
USD 198,265
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
4,000
-5.0%
104.34
USD 417,360
|
4,000
-5.0%
|
104.34
|
USD 417,360
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
2,400
-2.9%
104.33
USD 250,392
|
2,400
-2.9%
|
104.33
|
USD 250,392
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,800
-2.1%
104.32
USD 187,776
|
1,800
-2.1%
|
104.32
|
USD 187,776
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
1,500
-1.8%
104.31
USD 156,465
|
1,500
-1.8%
|
104.31
|
USD 156,465
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
5,700
-6.3%
104.30
USD 594,510
|
5,700
-6.3%
|
104.30
|
USD 594,510
|
|
2007-05-04 |
2007-05-03 |
|
S
Sale
|
2,527
-2.7%
104.28
USD 263,516
|
2,527
-2.7%
|
104.28
|
USD 263,516
|
|
2005-08-15 |
2005-08-11 |
|
S
Sale
|
23,500
-26.9%
44.58
USD 1,047,712
|
23,500
-26.9%
|
44.58
|
USD 1,047,712
|
|