2024-03-07 |
2024-03-06 |
|
S
Sale
|
402
-0.0%
238.80
USD 95,998
|
402
-0.0%
|
238.80
|
USD 95,998
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
4,595
-0.3%
237.84
USD 1,092,856
|
4,595
-0.3%
|
237.84
|
USD 1,092,856
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
8,115
-0.6%
237.11
USD 1,924,171
|
8,115
-0.6%
|
237.11
|
USD 1,924,171
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
13,024
-0.9%
236.11
USD 3,075,054
|
13,024
-0.9%
|
236.11
|
USD 3,075,054
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
10,250
-0.7%
235.10
USD 2,409,777
|
10,250
-0.7%
|
235.10
|
USD 2,409,777
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
11,864
-0.8%
234.15
USD 2,777,916
|
11,864
-0.8%
|
234.15
|
USD 2,777,916
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
1,300
-0.1%
243.06
USD 315,975
|
1,300
-0.1%
|
243.06
|
USD 315,975
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,511
-0.4%
241.70
USD 1,331,984
|
5,511
-0.4%
|
241.70
|
USD 1,331,984
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
2,549
-0.2%
241.10
USD 614,555
|
2,549
-0.2%
|
241.10
|
USD 614,555
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
3,586
-0.2%
239.98
USD 860,583
|
3,586
-0.2%
|
239.98
|
USD 860,583
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
23,735
-1.6%
238.69
USD 5,665,281
|
23,735
-1.6%
|
238.69
|
USD 5,665,281
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,680
-0.4%
238.28
USD 1,353,411
|
5,680
-0.4%
|
238.28
|
USD 1,353,411
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
2,325
-0.2%
236.82
USD 550,613
|
2,325
-0.2%
|
236.82
|
USD 550,613
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
7,064
-0.5%
235.11
USD 1,660,814
|
7,064
-0.5%
|
235.11
|
USD 1,660,814
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
2,112
-0.1%
118.82
USD 250,943
|
2,112
-0.1%
|
118.82
|
USD 250,943
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
28,379
-1.0%
117.96
USD 3,347,536
|
28,379
-1.0%
|
117.96
|
USD 3,347,536
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
39,509
-1.4%
116.68
USD 4,610,048
|
39,509
-1.4%
|
116.68
|
USD 4,610,048
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
100
-0.0%
121.33
USD 12,133
|
100
-0.0%
|
121.33
|
USD 12,133
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
12,342
-0.4%
120.84
USD 1,491,438
|
12,342
-0.4%
|
120.84
|
USD 1,491,438
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
17,111
-0.6%
119.81
USD 2,050,007
|
17,111
-0.6%
|
119.81
|
USD 2,050,007
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
20,447
-0.7%
118.69
USD 2,426,797
|
20,447
-0.7%
|
118.69
|
USD 2,426,797
|
|
2023-03-09 |
2023-03-09 |
|
S
Sale
|
5,000
-0.3%
114.52
USD 572,614
|
5,000
-0.3%
|
114.52
|
USD 572,614
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
17,037
-1.1%
114.26
USD 1,946,724
|
17,037
-1.1%
|
114.26
|
USD 1,946,724
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
38,318
-2.4%
113.53
USD 4,350,101
|
38,318
-2.4%
|
113.53
|
USD 4,350,101
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
14,645
-0.9%
112.53
USD 1,647,984
|
14,645
-0.9%
|
112.53
|
USD 1,647,984
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
18,189
-1.1%
117.32
USD 2,133,937
|
18,189
-1.1%
|
117.32
|
USD 2,133,937
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
30,965
-1.9%
115.11
USD 3,564,276
|
30,965
-1.9%
|
115.11
|
USD 3,564,276
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
846
-0.1%
114.76
USD 97,089
|
846
-0.1%
|
114.76
|
USD 97,089
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
3,098
-0.1%
128.52
USD 398,145
|
3,098
-0.1%
|
128.52
|
USD 398,145
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
6,350
-0.2%
127.88
USD 812,067
|
6,350
-0.2%
|
127.88
|
USD 812,067
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
5,552
-0.2%
126.88
USD 704,442
|
5,552
-0.2%
|
126.88
|
USD 704,442
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
5,604
-0.2%
135.94
USD 761,819
|
5,604
-0.2%
|
135.94
|
USD 761,819
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
17,613
-0.6%
134.92
USD 2,376,311
|
17,613
-0.6%
|
134.92
|
USD 2,376,311
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
14,060
-0.5%
134.13
USD 1,885,920
|
14,060
-0.5%
|
134.13
|
USD 1,885,920
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
2,369
-0.1%
132.80
USD 314,609
|
2,369
-0.1%
|
132.80
|
USD 314,609
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
2,205
-0.1%
131.73
USD 290,457
|
2,205
-0.1%
|
131.73
|
USD 290,457
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
4,536
-0.2%
130.87
USD 593,609
|
4,536
-0.2%
|
130.87
|
USD 593,609
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
13,613
-0.5%
129.82
USD 1,767,177
|
13,613
-0.5%
|
129.82
|
USD 1,767,177
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
3,390
-0.1%
135.94
USD 460,824
|
3,390
-0.1%
|
135.94
|
USD 460,824
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
50,078
-1.7%
135.13
USD 6,767,250
|
50,078
-1.7%
|
135.13
|
USD 6,767,250
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
21,532
-0.7%
134.34
USD 2,892,611
|
21,532
-0.7%
|
134.34
|
USD 2,892,611
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
416
-0.0%
140.21
USD 58,327
|
416
-0.0%
|
140.21
|
USD 58,327
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
500
-0.0%
138.92
USD 69,461
|
500
-0.0%
|
138.92
|
USD 69,461
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
4,000
-0.1%
138.14
USD 552,576
|
4,000
-0.1%
|
138.14
|
USD 552,576
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
6,080
-0.2%
137.18
USD 834,061
|
6,080
-0.2%
|
137.18
|
USD 834,061
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
6,903
-0.2%
135.83
USD 937,639
|
6,903
-0.2%
|
135.83
|
USD 937,639
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
18,055
-0.6%
134.85
USD 2,434,690
|
18,055
-0.6%
|
134.85
|
USD 2,434,690
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
14,046
-0.5%
134.14
USD 1,884,100
|
14,046
-0.5%
|
134.14
|
USD 1,884,100
|
|
2021-11-12 |
2021-11-12 |
|
S
Sale
|
15,088
-0.5%
132.95
USD 2,005,996
|
15,088
-0.5%
|
132.95
|
USD 2,005,996
|
|
2021-11-12 |
2021-11-12 |
|
S
Sale
|
29,912
-1.0%
132.20
USD 3,954,360
|
29,912
-1.0%
|
132.20
|
USD 3,954,360
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
9,422
-0.3%
132.73
USD 1,250,541
|
9,422
-0.3%
|
132.73
|
USD 1,250,541
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
61,086
-2.0%
132.01
USD 8,063,847
|
61,086
-2.0%
|
132.01
|
USD 8,063,847
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
54,492
-1.7%
131.32
USD 7,155,753
|
54,492
-1.7%
|
131.32
|
USD 7,155,753
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
3,804
-0.1%
133.11
USD 506,363
|
3,804
-0.1%
|
133.11
|
USD 506,363
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
3,495
-0.1%
132.00
USD 461,355
|
3,495
-0.1%
|
132.00
|
USD 461,355
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
22,701
-0.7%
131.06
USD 2,975,123
|
22,701
-0.7%
|
131.06
|
USD 2,975,123
|
|
2021-08-12 |
2021-08-12 |
|
S
Sale
|
840
-0.0%
128.62
USD 108,039
|
840
-0.0%
|
128.62
|
USD 108,039
|
|
2021-08-12 |
2021-08-12 |
|
S
Sale
|
760
-0.0%
127.61
USD 96,980
|
760
-0.0%
|
127.61
|
USD 96,980
|
|
2021-08-12 |
2021-08-12 |
|
S
Sale
|
4,527
-0.1%
126.15
USD 571,091
|
4,527
-0.1%
|
126.15
|
USD 571,091
|
|
2021-08-12 |
2021-08-12 |
|
S
Sale
|
85,701
-2.6%
125.23
USD 10,731,933
|
85,701
-2.6%
|
125.23
|
USD 10,731,933
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
41,132
-1.2%
127.25
USD 5,233,928
|
41,132
-1.2%
|
127.25
|
USD 5,233,928
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
35,546
-1.1%
126.31
USD 4,489,702
|
35,546
-1.1%
|
126.31
|
USD 4,489,702
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
31,028
-0.9%
125.30
USD 3,887,892
|
31,028
-0.9%
|
125.30
|
USD 3,887,892
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
12,294
-0.4%
124.58
USD 1,531,551
|
12,294
-0.4%
|
124.58
|
USD 1,531,551
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
24,295
-0.7%
126.46
USD 3,072,324
|
24,295
-0.7%
|
126.46
|
USD 3,072,324
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
22,942
-0.7%
125.67
USD 2,883,039
|
22,942
-0.7%
|
125.67
|
USD 2,883,039
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
35,486
-1.0%
124.68
USD 4,424,465
|
35,486
-1.0%
|
124.68
|
USD 4,424,465
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
2,277
-0.1%
123.77
USD 281,820
|
2,277
-0.1%
|
123.77
|
USD 281,820
|
|
2021-03-16 |
2021-03-12 |
|
S
Sale
|
300,000
-7.7%
110.25
USD 33,075,000
|
300,000
-7.7%
|
110.25
|
USD 33,075,000
|
|
2020-09-11 |
2020-09-10 |
|
S
Sale
|
300,000
-15.5%
91.00
USD 27,300,000
|
300,000
-15.5%
|
91.00
|
USD 27,300,000
|
|
2020-08-18 |
2020-08-14 |
|
S
Sale
|
300,000
-13.4%
84.00
USD 25,200,000
|
300,000
-13.4%
|
84.00
|
USD 25,200,000
|
|
2020-03-12 |
2020-03-10 |
|
S
Sale
|
37,893
-1.7%
53.15
USD 2,014,066
|
37,893
-1.7%
|
53.15
|
USD 2,014,066
|
|
2020-03-12 |
2020-03-10 |
|
S
Sale
|
4,662
-0.2%
54.01
USD 251,808
|
4,662
-0.2%
|
54.01
|
USD 251,808
|
|
2020-03-12 |
2020-03-10 |
|
S
Sale
|
57,445
-2.5%
54.84
USD 3,150,290
|
57,445
-2.5%
|
54.84
|
USD 3,150,290
|
|
2020-02-14 |
2020-02-13 |
|
PS
Planned sale
|
2,128
-0.1%
75.76
USD 161,222
|
2,128
-0.1%
|
75.76
|
USD 161,222
|
|