2014-09-04 |
2014-09-02 |
|
S
Sale
|
4,941
-15.5%
50.49
USD 249,460
|
4,941
-15.5%
|
50.49
|
USD 249,460
|
|
2014-08-06 |
2014-08-04 |
|
S
Sale
|
6,000
-15.8%
49.19
USD 295,169
|
6,000
-15.8%
|
49.19
|
USD 295,169
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
1,200
-7.7%
76.86
USD 92,233
|
1,200
-7.7%
|
76.86
|
USD 92,233
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
392
-2.4%
76.87
USD 30,133
|
392
-2.4%
|
76.87
|
USD 30,133
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
200
-1.2%
76.88
USD 15,376
|
200
-1.2%
|
76.88
|
USD 15,376
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
1,192
-6.8%
76.90
USD 91,665
|
1,192
-6.8%
|
76.90
|
USD 91,665
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
100
-0.6%
76.89
USD 7,689
|
100
-0.6%
|
76.89
|
USD 7,689
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
300
-1.7%
76.85
USD 23,055
|
300
-1.7%
|
76.85
|
USD 23,055
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
616
-3.3%
76.86
USD 47,346
|
616
-3.3%
|
76.86
|
USD 47,346
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
96
-0.5%
76.82
USD 7,375
|
96
-0.5%
|
76.82
|
USD 7,375
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
96
-0.5%
76.83
USD 7,376
|
96
-0.5%
|
76.83
|
USD 7,376
|
|
2013-05-23 |
2013-05-21 |
|
S
Sale
|
300
-1.6%
76.75
USD 23,025
|
300
-1.6%
|
76.75
|
USD 23,025
|
|
2012-12-10 |
2012-12-07 |
|
S
Sale
|
100
-0.7%
56.06
USD 5,606
|
100
-0.7%
|
56.06
|
USD 5,606
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
50
-0.4%
56.11
USD 2,806
|
50
-0.4%
|
56.11
|
USD 2,806
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
50
-0.4%
56.00
USD 2,800
|
50
-0.4%
|
56.00
|
USD 2,800
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
50
-0.4%
56.03
USD 2,802
|
50
-0.4%
|
56.03
|
USD 2,802
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
100
-0.7%
56.08
USD 5,608
|
100
-0.7%
|
56.08
|
USD 5,608
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
50
-0.4%
56.09
USD 2,805
|
50
-0.4%
|
56.09
|
USD 2,805
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
1
-0.0%
56.17
USD 56
|
1
-0.0%
|
56.17
|
USD 56
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
1,199
-7.8%
56.16
USD 67,336
|
1,199
-7.8%
|
56.16
|
USD 67,336
|
|
2012-12-07 |
2012-12-06 |
|
S
Sale
|
55
-0.4%
56.25
USD 3,094
|
55
-0.4%
|
56.25
|
USD 3,094
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
155
-1.0%
56.51
USD 8,759
|
155
-1.0%
|
56.51
|
USD 8,759
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
145
-0.9%
56.50
USD 8,193
|
145
-0.9%
|
56.50
|
USD 8,193
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
100
-0.6%
56.44
USD 5,644
|
100
-0.6%
|
56.44
|
USD 5,644
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
300
-1.9%
56.45
USD 16,935
|
300
-1.9%
|
56.45
|
USD 16,935
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
300
-1.8%
56.48
USD 16,944
|
300
-1.8%
|
56.48
|
USD 16,944
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
100
-0.6%
56.40
USD 5,640
|
100
-0.6%
|
56.40
|
USD 5,640
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
200
-1.2%
56.59
USD 11,318
|
200
-1.2%
|
56.59
|
USD 11,318
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
200
-1.2%
56.55
USD 11,310
|
200
-1.2%
|
56.55
|
USD 11,310
|
|
2012-12-06 |
2012-12-05 |
|
S
Sale
|
100
-0.6%
56.41
USD 5,641
|
100
-0.6%
|
56.41
|
USD 5,641
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
100
-0.5%
56.12
USD 5,612
|
100
-0.5%
|
56.12
|
USD 5,612
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
200
-1.1%
56.20
USD 11,240
|
200
-1.1%
|
56.20
|
USD 11,240
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
46
-0.2%
56.39
USD 2,594
|
46
-0.2%
|
56.39
|
USD 2,594
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
100
-0.5%
56.36
USD 5,636
|
100
-0.5%
|
56.36
|
USD 5,636
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
100
-0.5%
56.24
USD 5,624
|
100
-0.5%
|
56.24
|
USD 5,624
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
4
-0.0%
56.39
USD 226
|
4
-0.0%
|
56.39
|
USD 226
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
150
-0.8%
56.34
USD 8,451
|
150
-0.8%
|
56.34
|
USD 8,451
|
|
2012-12-05 |
2012-12-04 |
|
S
Sale
|
100
-0.5%
56.47
USD 5,647
|
100
-0.5%
|
56.47
|
USD 5,647
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.15
USD 5,715
|
100
-0.5%
|
57.15
|
USD 5,715
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
200
-1.0%
57.14
USD 11,428
|
200
-1.0%
|
57.14
|
USD 11,428
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.09
USD 5,709
|
100
-0.5%
|
57.09
|
USD 5,709
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.23
USD 5,723
|
100
-0.5%
|
57.23
|
USD 5,723
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
200
-1.0%
57.19
USD 11,438
|
200
-1.0%
|
57.19
|
USD 11,438
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.21
USD 5,721
|
100
-0.5%
|
57.21
|
USD 5,721
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
200
-1.0%
57.18
USD 11,436
|
200
-1.0%
|
57.18
|
USD 11,436
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.08
USD 5,708
|
100
-0.5%
|
57.08
|
USD 5,708
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
300
-1.4%
57.07
USD 17,121
|
300
-1.4%
|
57.07
|
USD 17,121
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
500
-2.3%
57.00
USD 28,500
|
500
-2.3%
|
57.00
|
USD 28,500
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
300
-1.4%
56.96
USD 17,088
|
300
-1.4%
|
56.96
|
USD 17,088
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.5%
57.02
USD 5,702
|
100
-0.5%
|
57.02
|
USD 5,702
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
500
-2.2%
57.01
USD 28,505
|
500
-2.2%
|
57.01
|
USD 28,505
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
400
-1.7%
56.78
USD 22,712
|
400
-1.7%
|
56.78
|
USD 22,712
|
|
2012-12-03 |
2012-11-30 |
|
S
Sale
|
100
-0.4%
56.79
USD 5,679
|
100
-0.4%
|
56.79
|
USD 5,679
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
100
-0.4%
56.22
USD 5,622
|
100
-0.4%
|
56.22
|
USD 5,622
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
100
-0.4%
56.27
USD 5,627
|
100
-0.4%
|
56.27
|
USD 5,627
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
1
-0.0%
56.28
USD 56
|
1
-0.0%
|
56.28
|
USD 56
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
99
-0.4%
56.26
USD 5,570
|
99
-0.4%
|
56.26
|
USD 5,570
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
200
-0.8%
56.33
USD 11,266
|
200
-0.8%
|
56.33
|
USD 11,266
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
100
-0.4%
56.25
USD 5,625
|
100
-0.4%
|
56.25
|
USD 5,625
|
|
2012-12-03 |
2012-11-29 |
|
S
Sale
|
100
-0.4%
56.41
USD 5,641
|
100
-0.4%
|
56.41
|
USD 5,641
|
|
2012-11-29 |
2012-11-28 |
|
S
Sale
|
150
-0.6%
56.33
USD 8,450
|
150
-0.6%
|
56.33
|
USD 8,450
|
|
2012-11-29 |
2012-11-28 |
|
S
Sale
|
200
-0.8%
56.29
USD 11,258
|
200
-0.8%
|
56.29
|
USD 11,258
|
|
2012-11-29 |
2012-11-28 |
|
S
Sale
|
100
-0.4%
56.22
USD 5,622
|
100
-0.4%
|
56.22
|
USD 5,622
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
450
-1.8%
57.35
USD 25,808
|
450
-1.8%
|
57.35
|
USD 25,808
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
150
-0.6%
57.42
USD 8,613
|
150
-0.6%
|
57.42
|
USD 8,613
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
150
-0.6%
57.48
USD 8,622
|
150
-0.6%
|
57.48
|
USD 8,622
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
150
-0.6%
57.59
USD 8,639
|
150
-0.6%
|
57.59
|
USD 8,639
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
150
-0.6%
57.33
USD 8,600
|
150
-0.6%
|
57.33
|
USD 8,600
|
|
2012-11-26 |
2012-11-21 |
|
S
Sale
|
100
-0.4%
57.28
USD 5,728
|
100
-0.4%
|
57.28
|
USD 5,728
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
100
-0.3%
39.82
USD 3,982
|
100
-0.3%
|
39.82
|
USD 3,982
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
498
-1.7%
39.81
USD 19,825
|
498
-1.7%
|
39.81
|
USD 19,825
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
600
-2.0%
39.78
USD 23,868
|
600
-2.0%
|
39.78
|
USD 23,868
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
200
-0.7%
39.66
USD 7,932
|
200
-0.7%
|
39.66
|
USD 7,932
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
100
-0.3%
39.65
USD 3,965
|
100
-0.3%
|
39.65
|
USD 3,965
|
|
2007-11-14 |
2007-11-13 |
|
S
Sale
|
100
-0.3%
39.59
USD 3,959
|
100
-0.3%
|
39.59
|
USD 3,959
|
|