's trades of Ascent Solar Technologies Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2009-06-05 2009-06-04
S Sale
4,000 -100.0%
6.25
USD 25,000 		4,000 -100.0% 6.25 USD 25,000
2009-06-03 2009-06-01
S Sale
2,000 -33.3%
6.25
USD 12,500 		2,000 -33.3% 6.25 USD 12,500
2009-05-27 2009-05-26
S Sale
2,000 -25.0%
6.00
USD 12,000 		2,000 -25.0% 6.00 USD 12,000
2009-05-22 2009-05-20
S Sale
1,400 -14.9%
4.61
USD 6,454 		1,400 -14.9% 4.61 USD 6,454
2009-05-22 2009-05-19
S Sale
600 -6.0%
4.61
USD 2,766 		600 -6.0% 4.61 USD 2,766
2008-11-19 2008-11-19
B Purchase
2,566 +34.5%
3.49
USD 8,955 		2,566 +34.5% 3.49 USD 8,955
2008-11-19 2008-11-19
B Purchase
300 +4.2%
3.48
USD 1,044 		300 +4.2% 3.48 USD 1,044
2008-11-19 2008-11-19
B Purchase
234 +3.4%
3.47
USD 812 		234 +3.4% 3.47 USD 812
2008-11-19 2008-11-19
B Purchase
1,100 +19.0%
3.43
USD 3,773 		1,100 +19.0% 3.43 USD 3,773
2008-11-19 2008-11-19
B Purchase
800 +16.0%
3.39
USD 2,712 		800 +16.0% 3.39 USD 2,712
2008-10-10 2008-10-09
B Purchase
1,669 +50.1%
4.61
USD 7,694 		1,669 +50.1% 4.61 USD 7,694
2008-10-10 2008-10-09
B Purchase
1,353 +68.4%
4.64
USD 6,278 		1,353 +68.4% 4.64 USD 6,278
2008-10-10 2008-10-09
B Purchase
200 +11.2%
4.62
USD 924 		200 +11.2% 4.62 USD 924
2008-10-10 2008-10-09
B Purchase
400 +29.0%
4.62
USD 1,848 		400 +29.0% 4.62 USD 1,848
2008-10-10 2008-10-09
B Purchase
100 +7.8%
4.61
USD 461 		100 +7.8% 4.61 USD 461
2008-10-10 2008-10-09
B Purchase
450 +54.3%
4.60
USD 2,070 		450 +54.3% 4.60 USD 2,070
2008-10-10 2008-10-09
B Purchase
200 +31.8%
4.60
USD 920 		200 +31.8% 4.60 USD 920
2008-10-10 2008-10-09
B Purchase
200 +46.7%
4.60
USD 920 		200 +46.7% 4.60 USD 920
2008-10-10 2008-10-09
B Purchase
100 +30.5%
4.60
USD 460 		100 +30.5% 4.60 USD 460
2008-10-10 2008-10-09
B Purchase
100 +43.9%
4.54
USD 454 		100 +43.9% 4.54 USD 454
2008-10-10 2008-10-09
B Purchase
100 +78.1%
4.54
USD 454 		100 +78.1% 4.54 USD 454
2008-10-10 2008-10-09
B Purchase
75 +141.5%
4.50
USD 338 		75 +141.5% 4.50 USD 338
2008-10-10 2008-10-09
B Purchase
53 +inf%
4.53
USD 240 		53 +inf% 4.53 USD 240
2008-01-16 2008-01-14
PS Planned sale
680 -100.0%
22.38
USD 15,218 		680 -100.0% 22.38 USD 15,218
2008-01-16 2008-01-14
PS Planned sale
90 -11.7%
22.37
USD 2,013 		90 -11.7% 22.37 USD 2,013
2008-01-16 2008-01-14
PS Planned sale
100 -11.5%
22.35
USD 2,235 		100 -11.5% 22.35 USD 2,235
2008-01-16 2008-01-14
PS Planned sale
400 -31.5%
22.31
USD 8,924 		400 -31.5% 22.31 USD 8,924
2008-01-16 2008-01-14
PS Planned sale
300 -19.1%
22.20
USD 6,660 		300 -19.1% 22.20 USD 6,660
2008-01-16 2008-01-14
PS Planned sale
50 -3.1%
22.16
USD 1,108 		50 -3.1% 22.16 USD 1,108
2008-01-16 2008-01-14
PS Planned sale
300 -15.6%
22.15
USD 6,645 		300 -15.6% 22.15 USD 6,645
2008-01-16 2008-01-14
PS Planned sale
300 -13.5%
22.10
USD 6,630 		300 -13.5% 22.10 USD 6,630
2008-01-16 2008-01-14
PS Planned sale
62 -2.7%
22.08
USD 1,369 		62 -2.7% 22.08 USD 1,369
2008-01-16 2008-01-14
PS Planned sale
81 -3.4%
22.06
USD 1,787 		81 -3.4% 22.06 USD 1,787
2008-01-16 2008-01-14
PS Planned sale
300 -11.3%
22.00
USD 6,600 		300 -11.3% 22.00 USD 6,600
2008-01-16 2008-01-14
PS Planned sale
300 -10.1%
21.81
USD 6,543 		300 -10.1% 21.81 USD 6,543
2008-01-16 2008-01-14
PS Planned sale
370 -11.1%
21.78
USD 8,059 		370 -11.1% 21.78 USD 8,059
2008-01-03 2007-12-31
PS Planned sale
500 -100.0%
25.84
USD 12,920 		500 -100.0% 25.84 USD 12,920
2008-01-03 2007-12-31
PS Planned sale
2,000 -80.0%
25.83
USD 51,660 		2,000 -80.0% 25.83 USD 51,660
2008-01-03 2007-12-31
PS Planned sale
500 -16.7%
25.81
USD 12,905 		500 -16.7% 25.81 USD 12,905
2008-01-03 2007-12-31
PS Planned sale
600 -16.7%
25.80
USD 15,480 		600 -16.7% 25.80 USD 15,480
2008-01-03 2007-12-31
PS Planned sale
100 -2.7%
25.75
USD 2,575 		100 -2.7% 25.75 USD 2,575
2008-01-03 2007-12-31
PS Planned sale
200 -5.1%
25.42
USD 5,084 		200 -5.1% 25.42 USD 5,084
2008-01-03 2007-12-31
PS Planned sale
500 -11.4%
25.38
USD 12,690 		500 -11.4% 25.38 USD 12,690
2008-01-03 2007-12-31
PS Planned sale
500 -10.2%
25.37
USD 12,685 		500 -10.2% 25.37 USD 12,685
2008-01-03 2007-12-31
PS Planned sale
100 -2.0%
25.24
USD 2,524 		100 -2.0% 25.24 USD 2,524
2007-12-17 2007-12-17
PS Planned sale
139 -100.0%
20.35
USD 2,829 		139 -100.0% 20.35 USD 2,829
2007-12-17 2007-12-17
PS Planned sale
878 -86.3%
20.30
USD 17,823 		878 -86.3% 20.30 USD 17,823
2007-12-17 2007-12-17
PS Planned sale
461 -31.2%
20.25
USD 9,335 		461 -31.2% 20.25 USD 9,335
2007-12-17 2007-12-17
PS Planned sale
100 -6.3%
20.24
USD 2,024 		100 -6.3% 20.24 USD 2,024
2007-12-17 2007-12-17
PS Planned sale
100 -6.0%
20.12
USD 2,012 		100 -6.0% 20.12 USD 2,012
2007-12-17 2007-12-17
PS Planned sale
500 -23.0%
20.07
USD 10,035 		500 -23.0% 20.07 USD 10,035
2007-12-17 2007-12-17
PS Planned sale
100 -4.4%
20.04
USD 2,004 		100 -4.4% 20.04 USD 2,004
2007-12-17 2007-12-17
PS Planned sale
300 -11.6%
20.03
USD 6,009 		300 -11.6% 20.03 USD 6,009
2007-12-17 2007-12-17
PS Planned sale
1,400 -35.2%
20.02
USD 28,028 		1,400 -35.2% 20.02 USD 28,028
2007-12-17 2007-12-17
PS Planned sale
122 -3.0%
19.97
USD 2,436 		122 -3.0% 19.97 USD 2,436
2007-12-17 2007-12-17
PS Planned sale
400 -8.9%
19.96
USD 7,984 		400 -8.9% 19.96 USD 7,984
2007-12-17 2007-12-17
PS Planned sale
500 -10.0%
19.92
USD 9,960 		500 -10.0% 19.92 USD 9,960
2007-12-04 2007-12-03
PS Planned sale
838 -100.0%
16.78
USD 14,062 		838 -100.0% 16.78 USD 14,062
2007-12-04 2007-12-03
PS Planned sale
1,108 -56.9%
16.75
USD 18,559 		1,108 -56.9% 16.75 USD 18,559
2007-12-04 2007-12-03
PS Planned sale
480 -19.0%
16.61
USD 7,973 		480 -19.0% 16.61 USD 7,973
2007-12-04 2007-12-03
PS Planned sale
200 -7.3%
16.59
USD 3,318 		200 -7.3% 16.59 USD 3,318
2007-12-04 2007-12-03
PS Planned sale
100 -3.5%
16.57
USD 1,657 		100 -3.5% 16.57 USD 1,657
2007-12-04 2007-12-03
PS Planned sale
200 -6.6%
16.56
USD 3,312 		200 -6.6% 16.56 USD 3,312
2007-12-04 2007-12-03
PS Planned sale
300 -9.0%
16.54
USD 4,962 		300 -9.0% 16.54 USD 4,962
2007-12-04 2007-12-03
PS Planned sale
100 -2.9%
16.50
USD 1,650 		100 -2.9% 16.50 USD 1,650
2007-12-04 2007-12-03
PS Planned sale
100 -2.8%
16.49
USD 1,649 		100 -2.8% 16.49 USD 1,649
2007-12-04 2007-12-03
PS Planned sale
155 -4.2%
16.41
USD 2,544 		155 -4.2% 16.41 USD 2,544
2007-12-04 2007-12-03
PS Planned sale
400 -9.8%
16.37
USD 6,548 		400 -9.8% 16.37 USD 6,548
2007-12-04 2007-12-03
PS Planned sale
100 -2.4%
16.36
USD 1,636 		100 -2.4% 16.36 USD 1,636
2007-12-04 2007-12-03
PS Planned sale
519 -11.0%
16.19
USD 8,403 		519 -11.0% 16.19 USD 8,403
2007-12-04 2007-12-03
PS Planned sale
100 -2.1%
16.16
USD 1,616 		100 -2.1% 16.16 USD 1,616
2007-12-04 2007-12-03
PS Planned sale
200 -4.0%
16.15
USD 3,230 		200 -4.0% 16.15 USD 3,230
2007-12-04 2007-12-03
PS Planned sale
100 -4.9%
16.66
USD 1,666 		100 -4.9% 16.66 USD 1,666
2007-11-21 2007-11-19
PS Planned sale
30 -100.0%
16.84
USD 505 		30 -100.0% 16.84 USD 505
2007-11-21 2007-11-19
PS Planned sale
31 -50.8%
16.83
USD 522 		31 -50.8% 16.83 USD 522
// ... existing code ... // ... rest of the file ...