's trades of Ascent Solar Technologies Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2009-01-05 2008-12-31
S Sale
1,526 -1.4%
3.79
USD 5,782 		1,526 -1.4% 3.79 USD 5,782
2007-10-17 2007-10-17
B Purchase
3,700 +4.7%
16.74
USD 61,938 		3,700 +4.7% 16.74 USD 61,938
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.72
USD 5,016 		300 +0.4% 16.72 USD 5,016
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.70
USD 5,010 		300 +0.4% 16.70 USD 5,010
2007-10-17 2007-10-17
B Purchase
200 +0.3%
16.66
USD 3,332 		200 +0.3% 16.66 USD 3,332
2007-10-17 2007-10-17
B Purchase
339 +0.4%
16.65
USD 5,644 		339 +0.4% 16.65 USD 5,644
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.64
USD 4,992 		300 +0.4% 16.64 USD 4,992
2007-10-17 2007-10-17
B Purchase
139 +0.2%
16.63
USD 2,312 		139 +0.2% 16.63 USD 2,312
2007-10-17 2007-10-17
B Purchase
200 +0.3%
16.53
USD 3,306 		200 +0.3% 16.53 USD 3,306
2007-10-17 2007-10-17
B Purchase
600 +0.8%
16.51
USD 9,906 		600 +0.8% 16.51 USD 9,906
2007-10-17 2007-10-17
B Purchase
950 +1.3%
16.50
USD 15,675 		950 +1.3% 16.50 USD 15,675
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.48
USD 4,944 		300 +0.4% 16.48 USD 4,944
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.45
USD 4,935 		300 +0.4% 16.45 USD 4,935
2007-10-17 2007-10-17
B Purchase
300 +0.4%
16.43
USD 4,929 		300 +0.4% 16.43 USD 4,929
2007-10-17 2007-10-17
B Purchase
500 +0.7%
16.40
USD 8,200 		500 +0.7% 16.40 USD 8,200
2007-10-17 2007-10-17
B Purchase
100 +0.1%
16.38
USD 1,638 		100 +0.1% 16.38 USD 1,638
2007-10-17 2007-10-17
B Purchase
200 +0.3%
16.00
USD 3,200 		200 +0.3% 16.00 USD 3,200
2007-10-17 2007-10-17
B Purchase
400 +0.5%
15.99
USD 6,396 		400 +0.5% 15.99 USD 6,396
2007-10-17 2007-10-17
B Purchase
700 +1.0%
15.95
USD 11,165 		700 +1.0% 15.95 USD 11,165
2007-10-17 2007-10-17
B Purchase
800 +1.1%
15.94
USD 12,752 		800 +1.1% 15.94 USD 12,752
2007-10-17 2007-10-17
B Purchase
400 +0.6%
15.93
USD 6,372 		400 +0.6% 15.93 USD 6,372
2007-10-17 2007-10-17
B Purchase
1,100 +1.6%
15.90
USD 17,490 		1,100 +1.6% 15.90 USD 17,490
2007-10-17 2007-10-17
B Purchase
500 +0.7%
15.89
USD 7,945 		500 +0.7% 15.89 USD 7,945
2007-10-17 2007-10-17
B Purchase
700 +1.0%
15.84
USD 11,088 		700 +1.0% 15.84 USD 11,088
2007-10-17 2007-10-17
B Purchase
235 +0.3%
15.82
USD 3,718 		235 +0.3% 15.82 USD 3,718
2007-10-17 2007-10-17
B Purchase
470 +0.7%
15.79
USD 7,421 		470 +0.7% 15.79 USD 7,421
2007-10-17 2007-10-17
B Purchase
500 +0.7%
15.70
USD 7,850 		500 +0.7% 15.70 USD 7,850
2007-10-17 2007-10-17
B Purchase
100 +0.1%
15.69
USD 1,569 		100 +0.1% 15.69 USD 1,569
2007-10-17 2007-10-17
B Purchase
900 +1.4%
15.67
USD 14,103 		900 +1.4% 15.67 USD 14,103
2007-10-17 2007-10-17
B Purchase
300 +0.5%
15.64
USD 4,692 		300 +0.5% 15.64 USD 4,692
2007-10-17 2007-10-17
B Purchase
100 +0.2%
15.63
USD 1,563 		100 +0.2% 15.63 USD 1,563
2007-10-17 2007-10-17
B Purchase
400 +0.6%
15.59
USD 6,236 		400 +0.6% 15.59 USD 6,236
2007-10-17 2007-10-17
B Purchase
200 +0.3%
15.57
USD 3,114 		200 +0.3% 15.57 USD 3,114
2007-10-17 2007-10-17
B Purchase
200 +0.3%
15.56
USD 3,112 		200 +0.3% 15.56 USD 3,112
2007-10-17 2007-10-17
B Purchase
100 +0.2%
15.55
USD 1,555 		100 +0.2% 15.55 USD 1,555
2007-10-17 2007-10-17
B Purchase
100 +0.2%
15.54
USD 1,554 		100 +0.2% 15.54 USD 1,554
2007-10-17 2007-10-17
B Purchase
1,259 +2.0%
15.50
USD 19,515 		1,259 +2.0% 15.50 USD 19,515
2007-10-17 2007-10-17
B Purchase
680 +1.1%
15.48
USD 10,526 		680 +1.1% 15.48 USD 10,526
2007-10-17 2007-10-17
B Purchase
19,252 +46.0%
15.46
USD 297,636 		19,252 +46.0% 15.46 USD 297,636
2007-10-17 2007-10-17
B Purchase
1,200 +2.9%
15.45
USD 18,540 		1,200 +2.9% 15.45 USD 18,540
2007-10-17 2007-10-17
B Purchase
100 +0.2%
15.43
USD 1,543 		100 +0.2% 15.43 USD 1,543
2007-10-17 2007-10-17
B Purchase
500 +1.2%
15.38
USD 7,690 		500 +1.2% 15.38 USD 7,690
2007-10-17 2007-10-17
B Purchase
100 +0.3%
15.36
USD 1,536 		100 +0.3% 15.36 USD 1,536
2007-10-17 2007-10-17
B Purchase
300 +0.8%
15.34
USD 4,602 		300 +0.8% 15.34 USD 4,602
2007-10-17 2007-10-17
B Purchase
750 +1.9%
15.33
USD 11,498 		750 +1.9% 15.33 USD 11,498
2007-10-17 2007-10-17
B Purchase
1,000 +2.7%
15.36
USD 15,360 		1,000 +2.7% 15.36 USD 15,360
2007-10-17 2007-10-17
B Purchase
100 +0.1%
16.44
USD 1,644 		100 +0.1% 16.44 USD 1,644
2007-10-17 2007-10-17
B Purchase
900 +1.3%
15.80
USD 14,220 		900 +1.3% 15.80 USD 14,220
2007-10-17 2007-10-17
B Purchase
1,887 +3.1%
15.49
USD 29,230 		1,887 +3.1% 15.49 USD 29,230
2007-10-17 2007-10-16
B Purchase
400 +1.2%
15.33
USD 6,132 		400 +1.2% 15.33 USD 6,132
2007-10-17 2007-10-16
B Purchase
100 +0.3%
15.32
USD 1,532 		100 +0.3% 15.32 USD 1,532
2007-10-17 2007-10-16
B Purchase
1,400 +4.3%
15.31
USD 21,434 		1,400 +4.3% 15.31 USD 21,434
2007-10-17 2007-10-16
B Purchase
1,900 +6.2%
15.30
USD 29,070 		1,900 +6.2% 15.30 USD 29,070
2007-10-17 2007-10-16
B Purchase
400 +1.3%
15.29
USD 6,116 		400 +1.3% 15.29 USD 6,116
2007-10-17 2007-10-16
B Purchase
2,300 +8.3%
15.28
USD 35,144 		2,300 +8.3% 15.28 USD 35,144
2007-10-17 2007-10-16
B Purchase
1,100 +4.1%
15.27
USD 16,797 		1,100 +4.1% 15.27 USD 16,797
2007-10-17 2007-10-16
B Purchase
500 +1.9%
15.26
USD 7,630 		500 +1.9% 15.26 USD 7,630
2007-10-17 2007-10-16
B Purchase
300 +1.2%
15.25
USD 4,575 		300 +1.2% 15.25 USD 4,575
2007-10-17 2007-10-16
B Purchase
100 +0.4%
15.24
USD 1,524 		100 +0.4% 15.24 USD 1,524
2007-10-17 2007-10-16
B Purchase
500 +2.0%
15.13
USD 7,565 		500 +2.0% 15.13 USD 7,565
2007-10-17 2007-10-16
B Purchase
100 +0.4%
15.12
USD 1,512 		100 +0.4% 15.12 USD 1,512
2007-10-17 2007-10-16
B Purchase
200 +0.5%
15.38
USD 3,076 		200 +0.5% 15.38 USD 3,076
2007-10-17 2007-10-16
B Purchase
100 +0.3%
15.37
USD 1,537 		100 +0.3% 15.37 USD 1,537
2007-10-17 2007-10-16
B Purchase
1,939 +5.4%
15.35
USD 29,764 		1,939 +5.4% 15.35 USD 29,764
2007-10-17 2007-10-16
B Purchase
100 +0.4%
15.11
USD 1,511 		100 +0.4% 15.11 USD 1,511
2007-10-17 2007-10-16
B Purchase
1,500 +4.4%
15.34
USD 23,010 		1,500 +4.4% 15.34 USD 23,010
// ... existing code ... // ... rest of the file ...