2024-11-27 |
2024-11-26 |
|
S
Sale
|
2,153
-0.1%
81.72
USD 175,943
|
2,153
-0.1%
|
81.72
|
USD 175,943
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
8,229
-0.4%
81.02
USD 666,714
|
8,229
-0.4%
|
81.02
|
USD 666,714
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
6,876
-0.3%
85.39
USD 587,107
|
6,876
-0.3%
|
85.39
|
USD 587,107
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
21,443
-1.0%
84.16
USD 1,804,579
|
21,443
-1.0%
|
84.16
|
USD 1,804,579
|
|
2022-03-11 |
2022-03-10 |
|
S
Sale
|
2,193
-0.1%
145.85
USD 319,845
|
2,193
-0.1%
|
145.85
|
USD 319,845
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
886
-0.0%
212.02
USD 187,850
|
886
-0.0%
|
212.02
|
USD 187,850
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
5,030
-0.2%
213.90
USD 1,075,917
|
5,030
-0.2%
|
213.90
|
USD 1,075,917
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
13,261
-0.6%
212.80
USD 2,821,914
|
13,261
-0.6%
|
212.80
|
USD 2,821,914
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
54,000
-2.4%
212.08
USD 11,452,487
|
54,000
-2.4%
|
212.08
|
USD 11,452,487
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
2,070
-0.1%
216.07
USD 447,268
|
2,070
-0.1%
|
216.07
|
USD 447,268
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
1,598
-0.1%
215.13
USD 343,783
|
1,598
-0.1%
|
215.13
|
USD 343,783
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
3,861
-0.2%
213.68
USD 825,032
|
3,861
-0.2%
|
213.68
|
USD 825,032
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
433
-0.0%
220.84
USD 95,623
|
433
-0.0%
|
220.84
|
USD 95,623
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
2,446
-0.1%
219.90
USD 537,872
|
2,446
-0.1%
|
219.90
|
USD 537,872
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
3,100
-0.1%
219.00
USD 678,889
|
3,100
-0.1%
|
219.00
|
USD 678,889
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
2,385
-0.1%
217.46
USD 518,652
|
2,385
-0.1%
|
217.46
|
USD 518,652
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
2,936
-0.1%
216.76
USD 636,404
|
2,936
-0.1%
|
216.76
|
USD 636,404
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
8,880
-0.4%
215.38
USD 1,912,591
|
8,880
-0.4%
|
215.38
|
USD 1,912,591
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
1,118
-0.0%
157.25
USD 175,806
|
1,118
-0.0%
|
157.25
|
USD 175,806
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
2,500
-0.1%
156.54
USD 391,347
|
2,500
-0.1%
|
156.54
|
USD 391,347
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
19,203
-0.8%
155.51
USD 2,986,337
|
19,203
-0.8%
|
155.51
|
USD 2,986,337
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
20,565
-0.9%
154.90
USD 3,185,430
|
20,565
-0.9%
|
154.90
|
USD 3,185,430
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
2,000
-0.1%
153.66
USD 307,327
|
2,000
-0.1%
|
153.66
|
USD 307,327
|
|
2020-11-20 |
2020-11-19 |
|
S
Sale
|
2,846
-0.1%
158.71
USD 451,685
|
2,846
-0.1%
|
158.71
|
USD 451,685
|
|
2020-11-20 |
2020-11-19 |
|
S
Sale
|
12,982
-0.6%
158.03
USD 2,051,595
|
12,982
-0.6%
|
158.03
|
USD 2,051,595
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
2,600
-0.1%
162.18
USD 421,678
|
2,600
-0.1%
|
162.18
|
USD 421,678
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
6,519
-0.3%
161.29
USD 1,051,449
|
6,519
-0.3%
|
161.29
|
USD 1,051,449
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
16,345
-0.7%
160.36
USD 2,621,058
|
16,345
-0.7%
|
160.36
|
USD 2,621,058
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
7,631
-0.3%
159.59
USD 1,217,854
|
7,631
-0.3%
|
159.59
|
USD 1,217,854
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
1,691
-0.1%
157.69
USD 266,652
|
1,691
-0.1%
|
157.69
|
USD 266,652
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
2,727
-19.9%
161.68
USD 440,901
|
2,727
-19.9%
|
161.68
|
USD 440,901
|
|
2020-11-20 |
2020-11-18 |
|
S
Sale
|
1,273
-8.5%
160.20
USD 203,935
|
1,273
-8.5%
|
160.20
|
USD 203,935
|
|
2020-08-28 |
2020-08-28 |
|
S
Sale
|
27,685
-1.2%
134.32
USD 3,718,591
|
27,685
-1.2%
|
134.32
|
USD 3,718,591
|
|
2020-08-28 |
2020-08-28 |
|
S
Sale
|
34,103
-1.4%
133.67
USD 4,558,678
|
34,103
-1.4%
|
133.67
|
USD 4,558,678
|
|
2020-08-28 |
2020-08-28 |
|
S
Sale
|
38,212
-1.5%
132.53
USD 5,064,225
|
38,212
-1.5%
|
132.53
|
USD 5,064,225
|
|
2020-08-12 |
2020-08-12 |
|
S
Sale
|
21,925
-0.9%
119.74
USD 2,625,300
|
21,925
-0.9%
|
119.74
|
USD 2,625,300
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
34,206
-1.4%
124.25
USD 4,250,096
|
34,206
-1.4%
|
124.25
|
USD 4,250,096
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
13,449
-0.5%
125.60
USD 1,689,154
|
13,449
-0.5%
|
125.60
|
USD 1,689,154
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
14,626
-0.6%
122.41
USD 1,790,383
|
14,626
-0.6%
|
122.41
|
USD 1,790,383
|
|
2020-08-12 |
2020-08-10 |
|
S
Sale
|
1,901
-0.1%
122.67
USD 233,189
|
1,901
-0.1%
|
122.67
|
USD 233,189
|
|
2020-08-12 |
2020-08-10 |
|
S
Sale
|
16,906
-0.7%
120.39
USD 2,035,281
|
16,906
-0.7%
|
120.39
|
USD 2,035,281
|
|
2020-08-12 |
2020-08-10 |
|
S
Sale
|
46,987
-1.8%
119.29
USD 5,605,309
|
46,987
-1.8%
|
119.29
|
USD 5,605,309
|
|
2020-06-05 |
2020-06-04 |
|
S
Sale
|
37,448
-1.4%
129.76
USD 4,859,327
|
37,448
-1.4%
|
129.76
|
USD 4,859,327
|
|
2020-06-05 |
2020-06-04 |
|
S
Sale
|
16,410
-0.6%
126.93
USD 2,082,962
|
16,410
-0.6%
|
126.93
|
USD 2,082,962
|
|
2020-06-05 |
2020-06-04 |
|
S
Sale
|
16,142
-0.6%
125.23
USD 2,021,385
|
16,142
-0.6%
|
125.23
|
USD 2,021,385
|
|
2020-06-05 |
2020-06-03 |
|
S
Sale
|
35,000
-1.3%
123.06
USD 4,306,974
|
35,000
-1.3%
|
123.06
|
USD 4,306,974
|
|
2020-06-05 |
2020-06-03 |
|
S
Sale
|
25,000
-0.9%
121.30
USD 3,032,430
|
25,000
-0.9%
|
121.30
|
USD 3,032,430
|
|
2020-06-05 |
2020-06-03 |
|
S
Sale
|
35,000
-1.3%
121.44
USD 4,250,537
|
35,000
-1.3%
|
121.44
|
USD 4,250,537
|
|
2019-10-29 |
2019-10-28 |
|
PS
Planned sale
|
2,080
-0.1%
170.72
USD 355,104
|
2,080
-0.1%
|
170.72
|
USD 355,104
|
|
2019-10-29 |
2019-10-28 |
|
PS
Planned sale
|
8,912
-0.3%
170.04
USD 1,515,420
|
8,912
-0.3%
|
170.04
|
USD 1,515,420
|
|
2019-10-29 |
2019-10-28 |
|
PS
Planned sale
|
3,100
-0.1%
168.52
USD 522,411
|
3,100
-0.1%
|
168.52
|
USD 522,411
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
1,108
-0.0%
167.91
USD 186,048
|
1,108
-0.0%
|
167.91
|
USD 186,048
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
67
-0.0%
166.10
USD 11,129
|
67
-0.0%
|
166.10
|
USD 11,129
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
4,947
-0.2%
165.33
USD 817,912
|
4,947
-0.2%
|
165.33
|
USD 817,912
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
19,712
-0.7%
164.49
USD 3,242,372
|
19,712
-0.7%
|
164.49
|
USD 3,242,372
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
14,152
-0.5%
162.98
USD 2,306,503
|
14,152
-0.5%
|
162.98
|
USD 2,306,503
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
10,578
-0.4%
162.09
USD 1,714,630
|
10,578
-0.4%
|
162.09
|
USD 1,714,630
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
3,744
-0.1%
161.01
USD 602,808
|
3,744
-0.1%
|
161.01
|
USD 602,808
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
3,900
-0.1%
160.46
USD 625,779
|
3,900
-0.1%
|
160.46
|
USD 625,779
|
|
2019-10-29 |
2019-10-25 |
|
PS
Planned sale
|
2,700
-0.1%
159.08
USD 429,518
|
2,700
-0.1%
|
159.08
|
USD 429,518
|
|
2019-07-26 |
2019-07-25 |
|
PS
Planned sale
|
7,591
-0.3%
156.82
USD 1,190,421
|
7,591
-0.3%
|
156.82
|
USD 1,190,421
|
|
2019-07-26 |
2019-07-25 |
|
PS
Planned sale
|
9,200
-0.3%
155.96
USD 1,434,801
|
9,200
-0.3%
|
155.96
|
USD 1,434,801
|
|
2019-07-26 |
2019-07-25 |
|
PS
Planned sale
|
13,209
-0.5%
154.07
USD 2,035,134
|
13,209
-0.5%
|
154.07
|
USD 2,035,134
|
|
2019-07-26 |
2019-07-25 |
|
PS
Planned sale
|
9,245
-0.3%
152.00
USD 1,405,240
|
9,245
-0.3%
|
152.00
|
USD 1,405,240
|
|
2019-07-26 |
2019-07-24 |
|
PS
Planned sale
|
1,486
-0.1%
150.25
USD 223,267
|
1,486
-0.1%
|
150.25
|
USD 223,267
|
|
2019-07-18 |
2019-07-16 |
|
PS
Planned sale
|
5,755
-0.2%
152.00
USD 874,760
|
5,755
-0.2%
|
152.00
|
USD 874,760
|
|
2019-07-18 |
2019-07-16 |
|
PS
Planned sale
|
4,711
-0.2%
151.38
USD 713,132
|
4,711
-0.2%
|
151.38
|
USD 713,132
|
|
2019-07-18 |
2019-07-16 |
|
PS
Planned sale
|
8,803
-0.3%
150.44
USD 1,324,358
|
8,803
-0.3%
|
150.44
|
USD 1,324,358
|
|
2019-07-12 |
2019-07-12 |
|
PS
Planned sale
|
10,778
-0.4%
148.17
USD 1,597,026
|
10,778
-0.4%
|
148.17
|
USD 1,597,026
|
|
2019-06-14 |
2019-06-13 |
|
PS
Planned sale
|
4,222
-0.1%
148.17
USD 625,578
|
4,222
-0.1%
|
148.17
|
USD 625,578
|
|
2019-05-07 |
2019-05-06 |
|
S
Sale
|
3,521
-0.1%
147.50
USD 519,348
|
3,521
-0.1%
|
147.50
|
USD 519,348
|
|
2019-05-07 |
2019-05-03 |
|
S
Sale
|
758
-0.0%
147.94
USD 112,137
|
758
-0.0%
|
147.94
|
USD 112,137
|
|
2019-05-07 |
2019-05-03 |
|
S
Sale
|
465
-0.0%
148.62
USD 69,106
|
465
-0.0%
|
148.62
|
USD 69,106
|
|
2019-05-07 |
2019-05-03 |
|
S
Sale
|
46,697
-1.6%
147.76
USD 6,899,986
|
46,697
-1.6%
|
147.76
|
USD 6,899,986
|
|
2019-03-08 |
2019-03-06 |
|
S
Sale
|
9,737
-0.3%
128.05
USD 1,246,823
|
9,737
-0.3%
|
128.05
|
USD 1,246,823
|
|