2025-03-03 |
2025-02-28 |
|
S
Sale
|
959
-0.2%
195.82
USD 187,793
|
959
-0.2%
|
195.82
|
USD 187,793
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
1,764
-0.4%
194.66
USD 343,377
|
1,764
-0.4%
|
194.66
|
USD 343,377
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
1,205
-0.3%
193.35
USD 232,987
|
1,205
-0.3%
|
193.35
|
USD 232,987
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
629
-0.2%
192.15
USD 120,863
|
629
-0.2%
|
192.15
|
USD 120,863
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
6,117
-1.5%
197.62
USD 1,208,818
|
6,117
-1.5%
|
197.62
|
USD 1,208,818
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
24,764
-5.6%
196.74
USD 4,872,129
|
24,764
-5.6%
|
196.74
|
USD 4,872,129
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
20,761
-4.5%
195.94
USD 4,067,885
|
20,761
-4.5%
|
195.94
|
USD 4,067,885
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
31,402
-6.4%
194.85
USD 6,118,620
|
31,402
-6.4%
|
194.85
|
USD 6,118,620
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
6,602
-1.3%
194.12
USD 1,281,548
|
6,602
-1.3%
|
194.12
|
USD 1,281,548
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
2,354
-0.5%
192.55
USD 453,266
|
2,354
-0.5%
|
192.55
|
USD 453,266
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
5,000
-1.0%
191.61
USD 958,040
|
5,000
-1.0%
|
191.61
|
USD 958,040
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
2,725
-0.7%
199.15
USD 542,685
|
2,725
-0.7%
|
199.15
|
USD 542,685
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
34,966
-7.8%
198.35
USD 6,935,621
|
34,966
-7.8%
|
198.35
|
USD 6,935,621
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
44,291
-9.0%
197.45
USD 8,745,453
|
44,291
-9.0%
|
197.45
|
USD 8,745,453
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
15,018
-3.0%
196.55
USD 2,951,809
|
15,018
-3.0%
|
196.55
|
USD 2,951,809
|
|
2025-02-27 |
2025-02-25 |
|
S
Sale
|
12,231
-2.9%
201.86
USD 2,469,010
|
12,231
-2.9%
|
201.86
|
USD 2,469,010
|
|
2025-02-27 |
2025-02-25 |
|
S
Sale
|
49,762
-10.6%
200.95
USD 9,999,485
|
49,762
-10.6%
|
200.95
|
USD 9,999,485
|
|
2025-02-27 |
2025-02-25 |
|
S
Sale
|
33,120
-6.6%
200.06
USD 6,625,891
|
33,120
-6.6%
|
200.06
|
USD 6,625,891
|
|
2025-02-27 |
2025-02-25 |
|
S
Sale
|
1,887
-0.4%
198.99
USD 375,503
|
1,887
-0.4%
|
198.99
|
USD 375,503
|
|
2025-02-25 |
2025-02-24 |
|
S
Sale
|
9,777
-2.3%
204.86
USD 2,002,892
|
9,777
-2.3%
|
204.86
|
USD 2,002,892
|
|
2025-02-25 |
2025-02-24 |
|
S
Sale
|
24,116
-5.4%
204.05
USD 4,920,983
|
24,116
-5.4%
|
204.05
|
USD 4,920,983
|
|
2025-02-25 |
2025-02-24 |
|
S
Sale
|
18,943
-4.1%
203.14
USD 3,848,001
|
18,943
-4.1%
|
203.14
|
USD 3,848,001
|
|
2025-02-25 |
2025-02-24 |
|
S
Sale
|
10,854
-2.3%
201.85
USD 2,190,884
|
10,854
-2.3%
|
201.85
|
USD 2,190,884
|
|
2025-02-25 |
2025-02-24 |
|
S
Sale
|
33,310
-6.6%
201.06
USD 6,697,379
|
33,310
-6.6%
|
201.06
|
USD 6,697,379
|
|
2025-02-25 |
2025-02-21 |
|
S
Sale
|
7,876
-1.9%
204.56
USD 1,611,109
|
7,876
-1.9%
|
204.56
|
USD 1,611,109
|
|
2025-02-25 |
2025-02-21 |
|
S
Sale
|
18,925
-4.3%
203.84
USD 3,857,717
|
18,925
-4.3%
|
203.84
|
USD 3,857,717
|
|
2025-02-25 |
2025-02-21 |
|
S
Sale
|
22,115
-4.8%
202.75
USD 4,483,860
|
22,115
-4.8%
|
202.75
|
USD 4,483,860
|
|
2025-02-25 |
2025-02-21 |
|
S
Sale
|
48,084
-9.5%
201.96
USD 9,710,997
|
48,084
-9.5%
|
201.96
|
USD 9,710,997
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
7
-0.0%
179.47
USD 1,256
|
7
-0.0%
|
179.47
|
USD 1,256
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
54,849
-12.0%
178.76
USD 9,804,758
|
54,849
-12.0%
|
178.76
|
USD 9,804,758
|
|
2024-05-06 |
2024-05-03 |
|
S
Sale
|
45,584
-9.0%
178.13
USD 8,119,668
|
45,584
-9.0%
|
178.13
|
USD 8,119,668
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
422
-0.1%
177.95
USD 75,093
|
422
-0.1%
|
177.95
|
USD 75,093
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
3,965
-1.0%
177.09
USD 702,143
|
3,965
-1.0%
|
177.09
|
USD 702,143
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
27,240
-6.3%
176.26
USD 4,801,265
|
27,240
-6.3%
|
176.26
|
USD 4,801,265
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
46,348
-9.6%
175.36
USD 8,127,646
|
46,348
-9.6%
|
175.36
|
USD 8,127,646
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
26,025
-5.1%
174.44
USD 4,539,861
|
26,025
-5.1%
|
174.44
|
USD 4,539,861
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
505
-0.1%
178.53
USD 90,160
|
505
-0.1%
|
178.53
|
USD 90,160
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
9,540
-2.3%
177.78
USD 1,695,974
|
9,540
-2.3%
|
177.78
|
USD 1,695,974
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
9,131
-2.2%
177.12
USD 1,617,269
|
9,131
-2.2%
|
177.12
|
USD 1,617,269
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
42,123
-9.1%
175.79
USD 7,404,768
|
42,123
-9.1%
|
175.79
|
USD 7,404,768
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
42,701
-8.4%
175.13
USD 7,478,111
|
42,701
-8.4%
|
175.13
|
USD 7,478,111
|
|
2024-05-01 |
2024-04-30 |
|
S
Sale
|
31,081
-7.1%
178.74
USD 5,555,499
|
31,081
-7.1%
|
178.74
|
USD 5,555,499
|
|
2024-05-01 |
2024-04-30 |
|
S
Sale
|
56,342
-11.5%
177.94
USD 10,025,710
|
56,342
-11.5%
|
177.94
|
USD 10,025,710
|
|
2024-05-01 |
2024-04-30 |
|
S
Sale
|
16,577
-3.3%
176.76
USD 2,930,096
|
16,577
-3.3%
|
176.76
|
USD 2,930,096
|
|
2024-05-01 |
2024-04-29 |
|
S
Sale
|
3,053
-0.8%
179.55
USD 548,170
|
3,053
-0.8%
|
179.55
|
USD 548,170
|
|
2024-05-01 |
2024-04-29 |
|
S
Sale
|
66,525
-14.1%
179.04
USD 11,910,756
|
66,525
-14.1%
|
179.04
|
USD 11,910,756
|
|
2024-05-01 |
2024-04-29 |
|
S
Sale
|
34,422
-6.8%
177.91
USD 6,124,046
|
34,422
-6.8%
|
177.91
|
USD 6,124,046
|
|
2022-02-02 |
2022-01-31 |
|
S
Sale
|
1,170
-0.3%
178.45
USD 208,790
|
1,170
-0.3%
|
178.45
|
USD 208,790
|
|
2022-02-02 |
2022-01-31 |
|
S
Sale
|
24,084
-5.7%
177.56
USD 4,276,425
|
24,084
-5.7%
|
177.56
|
USD 4,276,425
|
|
2022-02-02 |
2022-01-31 |
|
S
Sale
|
8,215
-1.9%
176.93
USD 1,453,444
|
8,215
-1.9%
|
176.93
|
USD 1,453,444
|
|
2021-02-04 |
2021-02-04 |
|
S
Sale
|
37,391
-6.8%
171.39
USD 6,408,522
|
37,391
-6.8%
|
171.39
|
USD 6,408,522
|
|
2021-02-04 |
2021-02-04 |
|
S
Sale
|
57,502
-9.5%
170.79
USD 9,820,588
|
57,502
-9.5%
|
170.79
|
USD 9,820,588
|
|
2021-02-04 |
2021-02-04 |
|
S
Sale
|
11,402
-1.9%
169.51
USD 1,932,752
|
11,402
-1.9%
|
169.51
|
USD 1,932,752
|
|
2021-02-04 |
2021-02-04 |
|
S
Sale
|
6,205
-1.0%
168.57
USD 1,045,956
|
6,205
-1.0%
|
168.57
|
USD 1,045,956
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
1,700
-0.3%
174.78
USD 297,126
|
1,700
-0.3%
|
174.78
|
USD 297,126
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
8,875
-1.7%
174.16
USD 1,545,682
|
8,875
-1.7%
|
174.16
|
USD 1,545,682
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
5,412
-1.0%
173.19
USD 937,317
|
5,412
-1.0%
|
173.19
|
USD 937,317
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
6,851
-1.3%
172.03
USD 1,178,581
|
6,851
-1.3%
|
172.03
|
USD 1,178,581
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
15,468
-2.8%
170.90
USD 2,643,449
|
15,468
-2.8%
|
170.90
|
USD 2,643,449
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
39,643
-6.7%
170.05
USD 6,741,145
|
39,643
-6.7%
|
170.05
|
USD 6,741,145
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
34,551
-5.6%
168.97
USD 5,837,955
|
34,551
-5.6%
|
168.97
|
USD 5,837,955
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
3,443
-0.7%
175.26
USD 603,420
|
3,443
-0.7%
|
175.26
|
USD 603,420
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
40,352
-7.3%
174.70
USD 7,049,527
|
40,352
-7.3%
|
174.70
|
USD 7,049,527
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
30,162
-5.2%
173.51
USD 5,233,535
|
30,162
-5.2%
|
173.51
|
USD 5,233,535
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
38,543
-6.2%
172.66
USD 6,654,780
|
38,543
-6.2%
|
172.66
|
USD 6,654,780
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
5,519
-1.1%
172.61
USD 952,610
|
5,519
-1.1%
|
172.61
|
USD 952,610
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
10,004
-1.9%
171.81
USD 1,718,779
|
10,004
-1.9%
|
171.81
|
USD 1,718,779
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
5,419
-1.0%
170.68
USD 924,940
|
5,419
-1.0%
|
170.68
|
USD 924,940
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
7,500
-1.4%
169.72
USD 1,272,884
|
7,500
-1.4%
|
169.72
|
USD 1,272,884
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
9,875
-1.8%
168.61
USD 1,665,041
|
9,875
-1.8%
|
168.61
|
USD 1,665,041
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
1,875
-0.3%
167.78
USD 314,587
|
1,875
-0.3%
|
167.78
|
USD 314,587
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
1,665
-0.3%
172.03
USD 286,436
|
1,665
-0.3%
|
172.03
|
USD 286,436
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
13,004
-2.5%
171.47
USD 2,229,757
|
13,004
-2.5%
|
171.47
|
USD 2,229,757
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
15,266
-2.8%
170.43
USD 2,601,783
|
15,266
-2.8%
|
170.43
|
USD 2,601,783
|
|
2021-02-01 |
2021-02-01 |
|
S
Sale
|
19,364
-3.5%
169.52
USD 3,282,502
|
19,364
-3.5%
|
169.52
|
USD 3,282,502
|
|