Bose Arani

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
116 -0.0%
287.95
USD 33,402 		116 -0.0% 287.95 USD 33,402
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
735 -0.2%
287.05
USD 210,982 		735 -0.2% 287.05 USD 210,982
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
1,854 -0.6%
286.40
USD 530,986 		1,854 -0.6% 286.40 USD 530,986
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
905 -0.3%
285.34
USD 258,233 		905 -0.3% 285.34 USD 258,233
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
566 -0.2%
284.30
USD 160,914 		566 -0.2% 284.30 USD 160,914
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
3,101 -1.0%
283.25
USD 878,358 		3,101 -1.0% 283.25 USD 878,358
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
2,835 -0.9%
282.44
USD 800,717 		2,835 -0.9% 282.44 USD 800,717
2025-03-27 2025-03-25
US Penumbra Inc (PEN)
PS Planned sale
1,888 -0.6%
281.60
USD 531,661 		1,888 -0.6% 281.60 USD 531,661
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
292.13
USD 29,213 		100 -0.0% 292.13 USD 29,213
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
700 -0.2%
291.60
USD 204,120 		700 -0.2% 291.60 USD 204,120
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
2,000 -0.6%
290.26
USD 580,520 		2,000 -0.6% 290.26 USD 580,520
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
2,100 -0.6%
289.49
USD 607,929 		2,100 -0.6% 289.49 USD 607,929
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
300 -0.1%
288.38
USD 86,514 		300 -0.1% 288.38 USD 86,514
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
600 -0.2%
287.40
USD 172,440 		600 -0.2% 287.40 USD 172,440
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
1,678 -0.5%
286.18
USD 480,210 		1,678 -0.5% 286.18 USD 480,210
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
2,907 -0.9%
285.44
USD 829,774 		2,907 -0.9% 285.44 USD 829,774
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
816 -0.2%
284.38
USD 232,054 		816 -0.2% 284.38 USD 232,054
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
599 -0.2%
283.43
USD 169,775 		599 -0.2% 283.43 USD 169,775
2025-03-05 2025-03-03
US Penumbra Inc (PEN)
PS Planned sale
200 -0.1%
282.22
USD 56,444 		200 -0.1% 282.22 USD 56,444
2024-03-05 2024-03-04
US Penumbra Inc (PEN)
PS Planned sale
7,500 -4.4%
250.20
USD 1,876,500 		7,500 -4.4% 250.20 USD 1,876,500
2023-05-03 2023-05-01
US Penumbra Inc (PEN)
PS Planned sale
422 -0.2%
287.42
USD 121,291 		422 -0.2% 287.42 USD 121,291
2023-05-03 2023-05-01
US Penumbra Inc (PEN)
PS Planned sale
972 -0.5%
286.79
USD 278,760 		972 -0.5% 286.79 USD 278,760
2023-05-03 2023-05-01
US Penumbra Inc (PEN)
PS Planned sale
2,290 -1.2%
285.73
USD 654,322 		2,290 -1.2% 285.73 USD 654,322
2023-05-03 2023-05-01
US Penumbra Inc (PEN)
PS Planned sale
1,316 -0.7%
284.92
USD 374,955 		1,316 -0.7% 284.92 USD 374,955
2023-04-05 2023-04-03
US Penumbra Inc (PEN)
PS Planned sale
669 -0.2%
276.40
USD 184,912 		669 -0.2% 276.40 USD 184,912
2023-04-05 2023-04-03
US Penumbra Inc (PEN)
PS Planned sale
4,331 -1.0%
275.46
USD 1,193,017 		4,331 -1.0% 275.46 USD 1,193,017
2023-03-03 2023-03-01
US Penumbra Inc (PEN)
PS Planned sale
1 -0.0%
260.03
USD 260 		1 -0.0% 260.03 USD 260
2023-03-03 2023-03-01
US Penumbra Inc (PEN)
PS Planned sale
1,757 -0.4%
259.41
USD 455,783 		1,757 -0.4% 259.41 USD 455,783
2023-03-03 2023-03-01
US Penumbra Inc (PEN)
PS Planned sale
1,003 -0.2%
258.34
USD 259,115 		1,003 -0.2% 258.34 USD 259,115
2023-03-03 2023-03-01
US Penumbra Inc (PEN)
PS Planned sale
1,721 -0.4%
257.55
USD 443,244 		1,721 -0.4% 257.55 USD 443,244
2023-03-03 2023-03-01
US Penumbra Inc (PEN)
PS Planned sale
518 -0.1%
256.56
USD 132,898 		518 -0.1% 256.56 USD 132,898
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
247 -0.1%
257.00
USD 63,479 		247 -0.1% 257.00 USD 63,479
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
889 -0.2%
255.81
USD 227,415 		889 -0.2% 255.81 USD 227,415
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
1,224 -0.3%
255.01
USD 312,132 		1,224 -0.3% 255.01 USD 312,132
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
1,540 -0.3%
253.92
USD 391,037 		1,540 -0.3% 253.92 USD 391,037
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
450 -0.1%
252.74
USD 113,733 		450 -0.1% 252.74 USD 113,733
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
223 -0.1%
251.94
USD 56,183 		223 -0.1% 251.94 USD 56,183
2023-02-03 2023-02-01
US Penumbra Inc (PEN)
PS Planned sale
427 -0.1%
250.81
USD 107,096 		427 -0.1% 250.81 USD 107,096
2023-01-25 2023-01-23
US Penumbra Inc (PEN)
PS Planned sale
20,000 -4.3%
250.25
USD 5,005,000 		20,000 -4.3% 250.25 USD 5,005,000
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
277.19
USD 27,719 		100 -0.0% 277.19 USD 27,719
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
273.31
USD 27,331 		100 -0.0% 273.31 USD 27,331
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
265.07
USD 26,507 		100 -0.0% 265.07 USD 26,507
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
200 -0.0%
264.43
USD 52,886 		200 -0.0% 264.43 USD 52,886
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
300 -0.1%
263.57
USD 79,071 		300 -0.1% 263.57 USD 79,071
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
900 -0.2%
261.38
USD 235,242 		900 -0.2% 261.38 USD 235,242
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
1,800 -0.3%
260.50
USD 468,900 		1,800 -0.3% 260.50 USD 468,900
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
2,300 -0.4%
259.45
USD 596,735 		2,300 -0.4% 259.45 USD 596,735
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
1,400 -0.3%
258.34
USD 361,676 		1,400 -0.3% 258.34 USD 361,676
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
944 -0.2%
257.85
USD 243,410 		944 -0.2% 257.85 USD 243,410
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
700 -0.1%
256.37
USD 179,459 		700 -0.1% 256.37 USD 179,459
2021-02-03 2021-02-01
US Penumbra Inc (PEN)
PS Planned sale
1,156 -0.2%
255.48
USD 295,335 		1,156 -0.2% 255.48 USD 295,335
2021-01-27 2021-01-25
US Penumbra Inc (PEN)
PS Planned sale
88 -0.0%
258.29
USD 22,730 		88 -0.0% 258.29 USD 22,730
2021-01-27 2021-01-25
US Penumbra Inc (PEN)
PS Planned sale
823 -0.2%
257.43
USD 211,865 		823 -0.2% 257.43 USD 211,865
2021-01-27 2021-01-25
US Penumbra Inc (PEN)
PS Planned sale
3,377 -0.6%
256.23
USD 865,289 		3,377 -0.6% 256.23 USD 865,289
2021-01-27 2021-01-25
US Penumbra Inc (PEN)
PS Planned sale
5,712 -1.0%
255.29
USD 1,458,216 		5,712 -1.0% 255.29 USD 1,458,216
2020-11-13 2020-11-10
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
256.50
USD 25,650 		100 -0.0% 256.50 USD 25,650
2020-11-13 2020-11-10
US Penumbra Inc (PEN)
PS Planned sale
7,898 -1.4%
255.42
USD 2,017,307 		7,898 -1.4% 255.42 USD 2,017,307
2020-11-09 2020-11-09
US Penumbra Inc (PEN)
PS Planned sale
100 -0.0%
255.99
USD 25,599 		100 -0.0% 255.99 USD 25,599
2020-11-09 2020-11-05
US Penumbra Inc (PEN)
PS Planned sale
1,902 -0.3%
255.19
USD 485,371 		1,902 -0.3% 255.19 USD 485,371
2020-05-11 2020-05-07
US Penumbra Inc (PEN)
PS Planned sale
10,000 -1.8%
185.07
USD 1,850,700 		10,000 -1.8% 185.07 USD 1,850,700
2020-04-27 2020-04-23
US Penumbra Inc (PEN)
PS Planned sale
352 -0.1%
186.17
USD 65,532 		352 -0.1% 186.17 USD 65,532
2020-04-27 2020-04-23
US Penumbra Inc (PEN)
PS Planned sale
8,748 -1.5%
185.50
USD 1,622,754 		8,748 -1.5% 185.50 USD 1,622,754
2020-04-22 2020-04-20
US Penumbra Inc (PEN)
PS Planned sale
900 -0.2%
185.11
USD 166,599 		900 -0.2% 185.11 USD 166,599
2020-02-13 2020-02-11
US Penumbra Inc (PEN)
PS Planned sale
10,000 -1.7%
185.30
USD 1,853,000 		10,000 -1.7% 185.30 USD 1,853,000
2019-03-25 2019-03-21
US Penumbra Inc (PEN)
PS Planned sale
55,000 -8.7%
160.07
USD 8,803,850 		55,000 -8.7% 160.07 USD 8,803,850
// ... existing code ... // ... rest of the file ...