2019-11-27 |
2019-11-26 |
|
B
Purchase
|
1,500
+0.7%
16.47
USD 24,709
|
1,500
+0.7%
|
16.47
|
USD 24,709
|
|
2019-10-02 |
2019-09-30 |
|
B
Purchase
|
51
+0.0%
17.20
USD 877
|
51
+0.0%
|
17.20
|
USD 877
|
|
2019-10-02 |
2019-09-26 |
|
B
Purchase
|
500
+0.2%
16.85
USD 8,425
|
500
+0.2%
|
16.85
|
USD 8,425
|
|
2019-04-02 |
2019-03-29 |
|
B
Purchase
|
2,500
+1.2%
17.75
USD 44,375
|
2,500
+1.2%
|
17.75
|
USD 44,375
|
|
2019-03-29 |
2019-03-28 |
|
B
Purchase
|
3,149
+1.6%
17.87
USD 56,266
|
3,149
+1.6%
|
17.87
|
USD 56,266
|
|
2019-03-28 |
2019-03-27 |
|
B
Purchase
|
99
+0.0%
18.21
USD 1,803
|
99
+0.0%
|
18.21
|
USD 1,803
|
|
2019-03-28 |
2019-03-26 |
|
B
Purchase
|
301
+0.2%
17.84
USD 5,370
|
301
+0.2%
|
17.84
|
USD 5,370
|
|
2019-03-28 |
2019-03-25 |
|
B
Purchase
|
102
+0.1%
17.80
USD 1,816
|
102
+0.1%
|
17.80
|
USD 1,816
|
|
2019-03-28 |
2019-03-22 |
|
B
Purchase
|
246
+0.1%
17.84
USD 4,387
|
246
+0.1%
|
17.84
|
USD 4,387
|
|
2019-03-28 |
2019-03-21 |
|
B
Purchase
|
863
+0.4%
18.22
USD 15,721
|
863
+0.4%
|
18.22
|
USD 15,721
|
|
2004-11-16 |
2004-11-16 |
|
S
Sale
|
100,327
-3.1%
22.03
USD 2,210,364
|
100,327
-3.1%
|
22.03
|
USD 2,210,364
|
|
2004-11-15 |
2004-11-12 |
|
S
Sale
|
17,600
-0.5%
21.90
USD 385,475
|
17,600
-0.5%
|
21.90
|
USD 385,475
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
49,700
-1.5%
16.17
USD 803,604
|
49,700
-1.5%
|
16.17
|
USD 803,604
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
25,700
-0.8%
16.17
USD 415,610
|
25,700
-0.8%
|
16.17
|
USD 415,610
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
72,725
-2.1%
16.73
USD 1,216,355
|
72,725
-2.1%
|
16.73
|
USD 1,216,355
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,000
-0.1%
18.09
USD 36,180
|
2,000
-0.1%
|
18.09
|
USD 36,180
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
17.99
USD 17,990
|
1,000
-0.0%
|
17.99
|
USD 17,990
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,000
-0.1%
17.94
USD 35,880
|
2,000
-0.1%
|
17.94
|
USD 35,880
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,200
-0.0%
17.85
USD 21,420
|
1,200
-0.0%
|
17.85
|
USD 21,420
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,998
-0.1%
17.90
USD 35,764
|
1,998
-0.1%
|
17.90
|
USD 35,764
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,502
-0.0%
1,791.00
USD 2,690,082
|
1,502
-0.0%
|
1,791.00
|
USD 2,690,082
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
300
-0.0%
18.06
USD 5,418
|
300
-0.0%
|
18.06
|
USD 5,418
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,500
-0.1%
18.05
USD 45,125
|
2,500
-0.1%
|
18.05
|
USD 45,125
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
4,200
-0.1%
18.03
USD 75,726
|
4,200
-0.1%
|
18.03
|
USD 75,726
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
14,362
-0.4%
18.00
USD 258,516
|
14,362
-0.4%
|
18.00
|
USD 258,516
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,200
-0.1%
18.01
USD 39,622
|
2,200
-0.1%
|
18.01
|
USD 39,622
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,300
-0.0%
18.04
USD 23,452
|
1,300
-0.0%
|
18.04
|
USD 23,452
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
3,500
-0.1%
18.15
USD 63,525
|
3,500
-0.1%
|
18.15
|
USD 63,525
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,500
-0.0%
18.11
USD 27,165
|
1,500
-0.0%
|
18.11
|
USD 27,165
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
10,991
-0.3%
18.10
USD 198,937
|
10,991
-0.3%
|
18.10
|
USD 198,937
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
700
-0.0%
18.24
USD 12,768
|
700
-0.0%
|
18.24
|
USD 12,768
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
300
-0.0%
18.26
USD 5,478
|
300
-0.0%
|
18.26
|
USD 5,478
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,200
-0.0%
18.28
USD 21,936
|
1,200
-0.0%
|
18.28
|
USD 21,936
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
3,547
-0.1%
18.25
USD 64,733
|
3,547
-0.1%
|
18.25
|
USD 64,733
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
18.25
USD 18,253
|
1,000
-0.0%
|
18.25
|
USD 18,253
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
18.45
USD 18,450
|
1,000
-0.0%
|
18.45
|
USD 18,450
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
200
-0.0%
10.09
USD 2,018
|
200
-0.0%
|
10.09
|
USD 2,018
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
100
-0.0%
10.07
USD 1,007
|
100
-0.0%
|
10.07
|
USD 1,007
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
1,700
-0.0%
10.06
USD 17,102
|
1,700
-0.0%
|
10.06
|
USD 17,102
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
200
-0.0%
9.98
USD 1,996
|
200
-0.0%
|
9.98
|
USD 1,996
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
1,400
-0.0%
9.96
USD 13,944
|
1,400
-0.0%
|
9.96
|
USD 13,944
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
1,700
-0.0%
9.95
USD 16,915
|
1,700
-0.0%
|
9.95
|
USD 16,915
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
1,100
-0.0%
9.94
USD 10,934
|
1,100
-0.0%
|
9.94
|
USD 10,934
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
500
-0.0%
9.93
USD 4,965
|
500
-0.0%
|
9.93
|
USD 4,965
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
1,800
-0.1%
9.92
USD 17,856
|
1,800
-0.1%
|
9.92
|
USD 17,856
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
400
-0.0%
9.91
USD 3,964
|
400
-0.0%
|
9.91
|
USD 3,964
|
|
2004-06-28 |
2004-06-25 |
|
S
Sale
|
2,500
-0.1%
9.90
USD 24,750
|
2,500
-0.1%
|
9.90
|
USD 24,750
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
400
-0.0%
9.85
USD 3,940
|
400
-0.0%
|
9.85
|
USD 3,940
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
2,100
-0.1%
9.88
USD 20,748
|
2,100
-0.1%
|
9.88
|
USD 20,748
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
1,000
-0.0%
9.86
USD 9,860
|
1,000
-0.0%
|
9.86
|
USD 9,860
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
1,700
-0.0%
9.87
USD 16,779
|
1,700
-0.0%
|
9.87
|
USD 16,779
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
1,250
-0.0%
9.89
USD 12,363
|
1,250
-0.0%
|
9.89
|
USD 12,363
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
900
-0.0%
9.92
USD 8,928
|
900
-0.0%
|
9.92
|
USD 8,928
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
2,250
-0.1%
9.90
USD 22,275
|
2,250
-0.1%
|
9.90
|
USD 22,275
|
|
2004-06-25 |
2004-06-24 |
|
S
Sale
|
400
-0.0%
9.91
USD 3,964
|
400
-0.0%
|
9.91
|
USD 3,964
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
1,948
-0.1%
9.98
USD 19,441
|
1,948
-0.1%
|
9.98
|
USD 19,441
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
300
-0.0%
9.97
USD 2,991
|
300
-0.0%
|
9.97
|
USD 2,991
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
300
-0.0%
9.96
USD 2,988
|
300
-0.0%
|
9.96
|
USD 2,988
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
400
-0.0%
9.94
USD 3,976
|
400
-0.0%
|
9.94
|
USD 3,976
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
200
-0.0%
9.93
USD 1,986
|
200
-0.0%
|
9.93
|
USD 1,986
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
200
-0.0%
9.92
USD 1,984
|
200
-0.0%
|
9.92
|
USD 1,984
|
|
2004-06-24 |
2004-06-22 |
|
S
Sale
|
300
-0.0%
9.91
USD 2,973
|
300
-0.0%
|
9.91
|
USD 2,973
|
|