2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,715.80
USD 171,580
|
100
-0.2%
|
1,715.80
|
USD 171,580
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
44
-0.1%
1,712.49
USD 75,350
|
44
-0.1%
|
1,712.49
|
USD 75,350
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,710.74
USD 171,074
|
100
-0.2%
|
1,710.74
|
USD 171,074
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,708.95
USD 170,895
|
100
-0.2%
|
1,708.95
|
USD 170,895
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
65
-0.1%
1,705.45
USD 110,854
|
65
-0.1%
|
1,705.45
|
USD 110,854
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
25
-0.1%
1,704.13
USD 42,603
|
25
-0.1%
|
1,704.13
|
USD 42,603
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
235
-0.5%
1,702.96
USD 400,196
|
235
-0.5%
|
1,702.96
|
USD 400,196
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
175
-0.4%
1,701.77
USD 297,810
|
175
-0.4%
|
1,701.77
|
USD 297,810
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
220
-0.5%
1,700.76
USD 374,167
|
220
-0.5%
|
1,700.76
|
USD 374,167
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
180
-0.4%
1,698.89
USD 305,800
|
180
-0.4%
|
1,698.89
|
USD 305,800
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,695.55
USD 169,555
|
100
-0.2%
|
1,695.55
|
USD 169,555
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
37
-0.1%
1,691.26
USD 62,577
|
37
-0.1%
|
1,691.26
|
USD 62,577
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
140
-0.3%
1,689.74
USD 236,563
|
140
-0.3%
|
1,689.74
|
USD 236,563
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
258
-0.6%
1,688.40
USD 435,606
|
258
-0.6%
|
1,688.40
|
USD 435,606
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
65
-0.1%
1,686.86
USD 109,646
|
65
-0.1%
|
1,686.86
|
USD 109,646
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
35
-0.1%
1,675.17
USD 58,631
|
35
-0.1%
|
1,675.17
|
USD 58,631
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
30
-0.1%
1,673.97
USD 50,219
|
30
-0.1%
|
1,673.97
|
USD 50,219
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
193
-0.4%
1,673.05
USD 322,898
|
193
-0.4%
|
1,673.05
|
USD 322,898
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
42
-0.1%
1,669.85
USD 70,134
|
42
-0.1%
|
1,669.85
|
USD 70,134
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
45
-0.1%
1,668.13
USD 75,066
|
45
-0.1%
|
1,668.13
|
USD 75,066
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
55
-0.1%
1,666.01
USD 91,631
|
55
-0.1%
|
1,666.01
|
USD 91,631
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,662.13
USD 166,213
|
100
-0.2%
|
1,662.13
|
USD 166,213
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,659.36
USD 165,936
|
100
-0.2%
|
1,659.36
|
USD 165,936
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,654.47
USD 165,447
|
100
-0.2%
|
1,654.47
|
USD 165,447
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
20
-0.0%
1,651.61
USD 33,032
|
20
-0.0%
|
1,651.61
|
USD 33,032
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
10
-0.0%
1,650.52
USD 16,505
|
10
-0.0%
|
1,650.52
|
USD 16,505
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
348
-0.7%
1,649.06
USD 573,872
|
348
-0.7%
|
1,649.06
|
USD 573,872
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
10
-0.0%
1,646.99
USD 16,470
|
10
-0.0%
|
1,646.99
|
USD 16,470
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
122
-0.3%
1,644.53
USD 200,633
|
122
-0.3%
|
1,644.53
|
USD 200,633
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
195
-0.5%
1,790.44
USD 349,137
|
195
-0.5%
|
1,790.44
|
USD 349,137
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
51
-0.1%
1,788.67
USD 91,222
|
51
-0.1%
|
1,788.67
|
USD 91,222
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
15
-0.0%
1,785.78
USD 26,787
|
15
-0.0%
|
1,785.78
|
USD 26,787
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
239
-0.6%
1,784.91
USD 426,593
|
239
-0.6%
|
1,784.91
|
USD 426,593
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,783.03
USD 178,303
|
100
-0.2%
|
1,783.03
|
USD 178,303
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
200
-0.5%
1,780.67
USD 356,135
|
200
-0.5%
|
1,780.67
|
USD 356,135
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,779.28
USD 177,928
|
100
-0.2%
|
1,779.28
|
USD 177,928
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
55
-0.1%
1,777.42
USD 97,758
|
55
-0.1%
|
1,777.42
|
USD 97,758
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
200
-0.5%
1,776.53
USD 355,306
|
200
-0.5%
|
1,776.53
|
USD 355,306
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,774.40
USD 177,440
|
100
-0.2%
|
1,774.40
|
USD 177,440
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
70
-0.2%
1,771.16
USD 123,981
|
70
-0.2%
|
1,771.16
|
USD 123,981
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
75
-0.2%
1,769.90
USD 132,743
|
75
-0.2%
|
1,769.90
|
USD 132,743
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
160
-0.4%
1,764.96
USD 282,394
|
160
-0.4%
|
1,764.96
|
USD 282,394
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
15
-0.0%
1,761.38
USD 26,421
|
15
-0.0%
|
1,761.38
|
USD 26,421
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
40
-0.1%
1,757.74
USD 70,310
|
40
-0.1%
|
1,757.74
|
USD 70,310
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
185
-0.4%
1,755.38
USD 324,745
|
185
-0.4%
|
1,755.38
|
USD 324,745
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
89
-0.2%
1,753.73
USD 156,082
|
89
-0.2%
|
1,753.73
|
USD 156,082
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
111
-0.3%
1,752.36
USD 194,512
|
111
-0.3%
|
1,752.36
|
USD 194,512
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
60
-0.1%
1,751.47
USD 105,088
|
60
-0.1%
|
1,751.47
|
USD 105,088
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
200
-0.5%
1,750.50
USD 350,100
|
200
-0.5%
|
1,750.50
|
USD 350,100
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
40
-0.1%
1,748.83
USD 69,953
|
40
-0.1%
|
1,748.83
|
USD 69,953
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,747.66
USD 174,766
|
100
-0.2%
|
1,747.66
|
USD 174,766
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
100
-0.2%
1,736.80
USD 173,680
|
100
-0.2%
|
1,736.80
|
USD 173,680
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
20
-0.0%
1,729.01
USD 34,580
|
20
-0.0%
|
1,729.01
|
USD 34,580
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
4
-0.0%
1,723.57
USD 6,894
|
4
-0.0%
|
1,723.57
|
USD 6,894
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
10
-0.0%
1,721.78
USD 17,218
|
10
-0.0%
|
1,721.78
|
USD 17,218
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
131
-0.3%
1,721.22
USD 225,479
|
131
-0.3%
|
1,721.22
|
USD 225,479
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
125
-0.3%
1,719.91
USD 214,988
|
125
-0.3%
|
1,719.91
|
USD 214,988
|
|
2025-04-10 |
2025-04-08 |
|
S
Sale
|
166
-0.4%
1,718.97
USD 285,350
|
166
-0.4%
|
1,718.97
|
USD 285,350
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
161
-0.3%
1,715.34
USD 276,170
|
161
-0.3%
|
1,715.34
|
USD 276,170
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
18
-0.0%
1,713.52
USD 30,843
|
18
-0.0%
|
1,713.52
|
USD 30,843
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
23
-0.0%
1,711.52
USD 39,365
|
23
-0.0%
|
1,711.52
|
USD 39,365
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
98
-0.2%
1,710.14
USD 167,594
|
98
-0.2%
|
1,710.14
|
USD 167,594
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
167
-0.4%
1,708.00
USD 285,235
|
167
-0.4%
|
1,708.00
|
USD 285,235
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
1
-0.0%
1,706.85
USD 1,707
|
1
-0.0%
|
1,706.85
|
USD 1,707
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
16
-0.0%
1,704.71
USD 27,275
|
16
-0.0%
|
1,704.71
|
USD 27,275
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
161
-0.3%
1,704.11
USD 274,361
|
161
-0.3%
|
1,704.11
|
USD 274,361
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
48
-0.1%
1,701.82
USD 81,687
|
48
-0.1%
|
1,701.82
|
USD 81,687
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
28
-0.1%
1,701.04
USD 47,629
|
28
-0.1%
|
1,701.04
|
USD 47,629
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
41
-0.1%
1,699.81
USD 69,692
|
41
-0.1%
|
1,699.81
|
USD 69,692
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
53
-0.1%
1,696.83
USD 89,932
|
53
-0.1%
|
1,696.83
|
USD 89,932
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
112
-0.2%
1,695.34
USD 189,878
|
112
-0.2%
|
1,695.34
|
USD 189,878
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
4
-0.0%
1,694.19
USD 6,777
|
4
-0.0%
|
1,694.19
|
USD 6,777
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
25
-0.1%
1,692.41
USD 42,310
|
25
-0.1%
|
1,692.41
|
USD 42,310
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
42
-0.1%
1,691.68
USD 71,050
|
42
-0.1%
|
1,691.68
|
USD 71,050
|
|
2025-03-13 |
2025-03-11 |
|
S
Sale
|
67
-0.1%
1,690.42
USD 113,258
|
67
-0.1%
|
1,690.42
|
USD 113,258
|
|