2025-03-12 |
2025-03-10 |
|
S
Sale
|
2,683
-0.1%
90.78
USD 243,563
|
2,683
-0.1%
|
90.78
|
USD 243,563
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
3,551
-0.2%
109.44
USD 388,621
|
3,551
-0.2%
|
109.44
|
USD 388,621
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
14,656
-0.6%
108.45
USD 1,589,443
|
14,656
-0.6%
|
108.45
|
USD 1,589,443
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
55,846
-2.4%
107.81
USD 6,020,757
|
55,846
-2.4%
|
107.81
|
USD 6,020,757
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
15,700
-0.7%
106.47
USD 1,671,579
|
15,700
-0.7%
|
106.47
|
USD 1,671,579
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
17,665
-0.7%
105.28
USD 1,859,771
|
17,665
-0.7%
|
105.28
|
USD 1,859,771
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
32,711
-1.4%
104.51
USD 3,418,627
|
32,711
-1.4%
|
104.51
|
USD 3,418,627
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,834
-0.1%
114.23
USD 209,498
|
1,834
-0.1%
|
114.23
|
USD 209,498
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
11,600
-0.5%
113.62
USD 1,317,992
|
11,600
-0.5%
|
113.62
|
USD 1,317,992
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
6,364
-0.3%
111.52
USD 709,713
|
6,364
-0.3%
|
111.52
|
USD 709,713
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
14,405
-0.6%
110.29
USD 1,588,727
|
14,405
-0.6%
|
110.29
|
USD 1,588,727
|
|
2025-03-05 |
2025-03-02 |
|
S
Sale
|
25,668
-1.1%
112.53
USD 2,888,420
|
25,668
-1.1%
|
112.53
|
USD 2,888,420
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
5,051
-0.1%
108.72
USD 549,145
|
5,051
-0.1%
|
108.72
|
USD 549,145
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
3,001
-0.1%
112.36
USD 337,192
|
3,001
-0.1%
|
112.36
|
USD 337,192
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
12,762
-0.5%
111.62
USD 1,424,494
|
12,762
-0.5%
|
111.62
|
USD 1,424,494
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
4,496
-0.2%
110.57
USD 497,123
|
4,496
-0.2%
|
110.57
|
USD 497,123
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
74,066
-2.9%
109.70
USD 8,125,040
|
74,066
-2.9%
|
109.70
|
USD 8,125,040
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
55,675
-2.1%
108.72
USD 6,052,986
|
55,675
-2.1%
|
108.72
|
USD 6,052,986
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
68,392
-2.6%
111.41
USD 7,619,553
|
68,392
-2.6%
|
111.41
|
USD 7,619,553
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
49,056
-1.8%
110.93
USD 5,441,782
|
49,056
-1.8%
|
110.93
|
USD 5,441,782
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
32,552
-1.2%
109.86
USD 3,576,163
|
32,552
-1.2%
|
109.86
|
USD 3,576,163
|
|
2024-09-10 |
2024-09-09 |
|
S
Sale
|
2,666
-0.1%
70.25
USD 187,287
|
2,666
-0.1%
|
70.25
|
USD 187,287
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
1,472
-0.1%
110.23
USD 162,259
|
1,472
-0.1%
|
110.23
|
USD 162,259
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
101,767
-3.6%
109.54
USD 11,147,557
|
101,767
-3.6%
|
109.54
|
USD 11,147,557
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
16,761
-0.6%
109.02
USD 1,827,284
|
16,761
-0.6%
|
109.02
|
USD 1,827,284
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
66,891
-2.3%
108.36
USD 7,248,309
|
66,891
-2.3%
|
108.36
|
USD 7,248,309
|
|
2024-06-25 |
2024-06-21 |
|
S
Sale
|
113,109
-3.7%
107.50
USD 12,159,218
|
113,109
-3.7%
|
107.50
|
USD 12,159,218
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
108,334
-2.3%
111.08
USD 12,034,174
|
108,334
-2.3%
|
111.08
|
USD 12,034,174
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
18,007
-0.4%
111.08
USD 2,000,290
|
18,007
-0.4%
|
111.08
|
USD 2,000,290
|
|
2024-06-11 |
2024-06-10 |
|
S
Sale
|
5,260
-0.1%
109.89
USD 578,021
|
5,260
-0.1%
|
109.89
|
USD 578,021
|
|
2024-03-22 |
2024-03-20 |
|
S
Sale
|
2,709
-0.1%
102.61
USD 277,970
|
2,709
-0.1%
|
102.61
|
USD 277,970
|
|
2024-03-22 |
2024-03-20 |
|
S
Sale
|
7,407
-0.2%
101.71
USD 753,366
|
7,407
-0.2%
|
101.71
|
USD 753,366
|
|
2024-03-22 |
2024-03-20 |
|
S
Sale
|
9,884
-0.3%
101.08
USD 999,075
|
9,884
-0.3%
|
101.08
|
USD 999,075
|
|
2024-03-20 |
2024-03-19 |
|
S
Sale
|
122,044
-3.8%
101.50
USD 12,387,466
|
122,044
-3.8%
|
101.50
|
USD 12,387,466
|
|
2024-03-20 |
2024-03-19 |
|
S
Sale
|
57,956
-1.8%
100.66
USD 5,833,851
|
57,956
-1.8%
|
100.66
|
USD 5,833,851
|
|
2024-03-20 |
2024-03-18 |
|
S
Sale
|
5,417
-0.2%
102.64
USD 556,001
|
5,417
-0.2%
|
102.64
|
USD 556,001
|
|
2024-03-20 |
2024-03-18 |
|
S
Sale
|
64,099
-1.9%
101.94
USD 6,534,252
|
64,099
-1.9%
|
101.94
|
USD 6,534,252
|
|
2024-03-20 |
2024-03-18 |
|
S
Sale
|
30,484
-0.9%
101.12
USD 3,082,542
|
30,484
-0.9%
|
101.12
|
USD 3,082,542
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
1,322
-0.0%
106.23
USD 140,436
|
1,322
-0.0%
|
106.23
|
USD 140,436
|
|
2023-12-12 |
2023-12-11 |
|
S
Sale
|
36,821
-0.8%
117.14
USD 4,313,286
|
36,821
-0.8%
|
117.14
|
USD 4,313,286
|
|
2023-12-12 |
2023-12-11 |
|
S
Sale
|
12,006
-0.3%
116.26
USD 1,395,758
|
12,006
-0.3%
|
116.26
|
USD 1,395,758
|
|
2023-12-12 |
2023-12-11 |
|
S
Sale
|
39,173
-0.9%
115.14
USD 4,510,262
|
39,173
-0.9%
|
115.14
|
USD 4,510,262
|
|
2023-12-12 |
2023-12-11 |
|
S
Sale
|
1,995
-0.0%
114.97
USD 229,365
|
1,995
-0.0%
|
114.97
|
USD 229,365
|
|
2023-06-13 |
2023-06-12 |
|
S
Sale
|
60,916
-0.8%
70.73
USD 4,308,802
|
60,916
-0.8%
|
70.73
|
USD 4,308,802
|
|
2023-06-13 |
2023-06-12 |
|
S
Sale
|
89,084
-1.1%
69.90
USD 6,226,847
|
89,084
-1.1%
|
69.90
|
USD 6,226,847
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
1,994
-0.0%
70.41
USD 140,397
|
1,994
-0.0%
|
70.41
|
USD 140,397
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
2,100
-0.0%
72.45
USD 152,149
|
2,100
-0.0%
|
72.45
|
USD 152,149
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
18,175
-0.2%
71.68
USD 1,302,729
|
18,175
-0.2%
|
71.68
|
USD 1,302,729
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
65,379
-0.8%
70.57
USD 4,614,097
|
65,379
-0.8%
|
70.57
|
USD 4,614,097
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
64,346
-0.8%
69.85
USD 4,494,851
|
64,346
-0.8%
|
69.85
|
USD 4,494,851
|
|
2022-12-12 |
2022-12-09 |
|
S
Sale
|
2,026
-0.0%
53.60
USD 108,597
|
2,026
-0.0%
|
53.60
|
USD 108,597
|
|
2022-06-13 |
2022-06-09 |
|
S
Sale
|
2,057
-0.0%
75.82
USD 155,960
|
2,057
-0.0%
|
75.82
|
USD 155,960
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
2,074
-0.0%
122.87
USD 254,828
|
2,074
-0.0%
|
122.87
|
USD 254,828
|
|
2021-10-25 |
2021-10-25 |
|
PS
Planned sale
|
37,876
-0.5%
174.27
USD 6,600,628
|
37,876
-0.5%
|
174.27
|
USD 6,600,628
|
|
2021-10-25 |
2021-10-25 |
|
PS
Planned sale
|
19,536
-0.2%
173.64
USD 3,392,163
|
19,536
-0.2%
|
173.64
|
USD 3,392,163
|
|
2021-10-25 |
2021-10-25 |
|
PS
Planned sale
|
26,989
-0.3%
172.51
USD 4,655,867
|
26,989
-0.3%
|
172.51
|
USD 4,655,867
|
|
2021-10-25 |
2021-10-25 |
|
PS
Planned sale
|
19,654
-0.2%
171.69
USD 3,374,368
|
19,654
-0.2%
|
171.69
|
USD 3,374,368
|
|
2021-10-25 |
2021-10-25 |
|
PS
Planned sale
|
7,222
-0.1%
170.17
USD 1,228,935
|
7,222
-0.1%
|
170.17
|
USD 1,228,935
|
|
2021-10-25 |
2021-10-22 |
|
PS
Planned sale
|
3,700
-0.0%
170.09
USD 629,337
|
3,700
-0.0%
|
170.09
|
USD 629,337
|
|
2021-10-25 |
2021-10-21 |
|
PS
Planned sale
|
19,103
-0.2%
170.49
USD 3,256,890
|
19,103
-0.2%
|
170.49
|
USD 3,256,890
|
|
2021-10-20 |
2021-10-20 |
|
PS
Planned sale
|
600
-0.0%
172.53
USD 103,518
|
600
-0.0%
|
172.53
|
USD 103,518
|
|
2021-10-20 |
2021-10-20 |
|
PS
Planned sale
|
105
-0.0%
171.16
USD 17,972
|
105
-0.0%
|
171.16
|
USD 17,972
|
|
2021-10-20 |
2021-10-20 |
|
PS
Planned sale
|
3,445
-0.0%
170.26
USD 586,551
|
3,445
-0.0%
|
170.26
|
USD 586,551
|
|
2021-10-20 |
2021-10-19 |
|
PS
Planned sale
|
12,897
-0.2%
172.10
USD 2,219,633
|
12,897
-0.2%
|
172.10
|
USD 2,219,633
|
|
2021-10-20 |
2021-10-19 |
|
PS
Planned sale
|
62,132
-0.7%
171.50
USD 10,655,414
|
62,132
-0.7%
|
171.50
|
USD 10,655,414
|
|
2021-10-20 |
2021-10-19 |
|
PS
Planned sale
|
16,756
-0.2%
170.70
USD 2,860,325
|
16,756
-0.2%
|
170.70
|
USD 2,860,325
|
|
2021-10-20 |
2021-10-18 |
|
PS
Planned sale
|
12,623
-0.2%
171.25
USD 2,161,677
|
12,623
-0.2%
|
171.25
|
USD 2,161,677
|
|
2021-10-20 |
2021-10-18 |
|
PS
Planned sale
|
57,362
-0.7%
170.31
USD 9,769,380
|
57,362
-0.7%
|
170.31
|
USD 9,769,380
|
|
2021-06-10 |
2021-06-09 |
|
S
Sale
|
3,132
-0.0%
133.45
USD 417,978
|
3,132
-0.0%
|
133.45
|
USD 417,978
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
2,127
-0.0%
141.19
USD 300,308
|
2,127
-0.0%
|
141.19
|
USD 300,308
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
4,200
-0.0%
140.61
USD 590,581
|
4,200
-0.0%
|
140.61
|
USD 590,581
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
900
-0.0%
139.19
USD 125,275
|
900
-0.0%
|
139.19
|
USD 125,275
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
2,000
-0.0%
138.54
USD 277,070
|
2,000
-0.0%
|
138.54
|
USD 277,070
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
2,600
-0.0%
137.18
USD 356,659
|
2,600
-0.0%
|
137.18
|
USD 356,659
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
5,270
-0.1%
136.37
USD 718,695
|
5,270
-0.1%
|
136.37
|
USD 718,695
|
|