2025-03-07 |
2025-03-05 |
|
S
Sale
|
1,372
-0.0%
76.28
USD 104,656
|
1,372
-0.0%
|
76.28
|
USD 104,656
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
13,855
-0.2%
77.20
USD 1,069,606
|
13,855
-0.2%
|
77.20
|
USD 1,069,606
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
47,718
-0.7%
76.49
USD 3,649,950
|
47,718
-0.7%
|
76.49
|
USD 3,649,950
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
18,427
-0.3%
75.77
USD 1,396,214
|
18,427
-0.3%
|
75.77
|
USD 1,396,214
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
21,616
-0.3%
80.30
USD 1,735,765
|
21,616
-0.3%
|
80.30
|
USD 1,735,765
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
19,405
-0.3%
79.55
USD 1,543,668
|
19,405
-0.3%
|
79.55
|
USD 1,543,668
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
31,821
-0.4%
78.82
USD 2,508,131
|
31,821
-0.4%
|
78.82
|
USD 2,508,131
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
3,738
-0.1%
86.09
USD 321,804
|
3,738
-0.1%
|
86.09
|
USD 321,804
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
34,672
-0.5%
85.34
USD 2,958,908
|
34,672
-0.5%
|
85.34
|
USD 2,958,908
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
13,632
-0.2%
84.72
USD 1,154,903
|
13,632
-0.2%
|
84.72
|
USD 1,154,903
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
500
-0.0%
87.25
USD 43,625
|
500
-0.0%
|
87.25
|
USD 43,625
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
12,703
-0.2%
86.22
USD 1,095,253
|
12,703
-0.2%
|
86.22
|
USD 1,095,253
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
80,955
-1.1%
85.64
USD 6,932,986
|
80,955
-1.1%
|
85.64
|
USD 6,932,986
|
|
2024-12-06 |
2024-12-06 |
|
S
Sale
|
5,984
-0.1%
84.23
USD 504,032
|
5,984
-0.1%
|
84.23
|
USD 504,032
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
19,010
-0.3%
82.49
USD 1,568,135
|
19,010
-0.3%
|
82.49
|
USD 1,568,135
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
7,099
-0.1%
80.81
USD 573,670
|
7,099
-0.1%
|
80.81
|
USD 573,670
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
100,000
-1.3%
80.26
USD 8,026,000
|
100,000
-1.3%
|
80.26
|
USD 8,026,000
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
30,000
-0.4%
80.24
USD 2,407,200
|
30,000
-0.4%
|
80.24
|
USD 2,407,200
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
5,670
-0.1%
67.50
USD 382,725
|
5,670
-0.1%
|
67.50
|
USD 382,725
|
|
2024-08-28 |
2024-08-28 |
|
S
Sale
|
61,000
-0.8%
67.36
USD 4,108,960
|
61,000
-0.8%
|
67.36
|
USD 4,108,960
|
|
2024-08-28 |
2024-08-27 |
|
S
Sale
|
40,129
-0.5%
66.90
USD 2,684,630
|
40,129
-0.5%
|
66.90
|
USD 2,684,630
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
44,163
-0.6%
67.55
USD 2,983,211
|
44,163
-0.6%
|
67.55
|
USD 2,983,211
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
27,419
-0.4%
67.48
USD 1,850,234
|
27,419
-0.4%
|
67.48
|
USD 1,850,234
|
|
2024-05-14 |
2024-05-14 |
|
S
Sale
|
475
-0.0%
67.91
USD 32,257
|
475
-0.0%
|
67.91
|
USD 32,257
|
|
2024-05-14 |
2024-05-13 |
|
S
Sale
|
48,000
-0.6%
68.09
USD 3,268,320
|
48,000
-0.6%
|
68.09
|
USD 3,268,320
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
70,000
-0.9%
68.60
USD 4,802,000
|
70,000
-0.9%
|
68.60
|
USD 4,802,000
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
70,000
-0.9%
68.60
USD 4,802,000
|
70,000
-0.9%
|
68.60
|
USD 4,802,000
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
70,000
-0.9%
68.62
USD 4,803,400
|
70,000
-0.9%
|
68.62
|
USD 4,803,400
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
70,000
-0.9%
68.62
USD 4,803,400
|
70,000
-0.9%
|
68.62
|
USD 4,803,400
|
|
2024-04-01 |
2024-03-28 |
|
S
Sale
|
19,363
-0.2%
72.14
USD 1,396,847
|
19,363
-0.2%
|
72.14
|
USD 1,396,847
|
|
2024-03-28 |
2024-03-26 |
|
S
Sale
|
150,000
-1.9%
70.75
USD 10,612,500
|
150,000
-1.9%
|
70.75
|
USD 10,612,500
|
|
2023-12-04 |
2023-12-04 |
|
S
Sale
|
200
-0.0%
60.17
USD 12,034
|
200
-0.0%
|
60.17
|
USD 12,034
|
|
2023-12-04 |
2023-12-04 |
|
S
Sale
|
4,500
-0.1%
59.96
USD 269,820
|
4,500
-0.1%
|
59.96
|
USD 269,820
|
|
2023-12-04 |
2023-12-01 |
|
S
Sale
|
29,343
-0.4%
59.78
USD 1,754,125
|
29,343
-0.4%
|
59.78
|
USD 1,754,125
|
|
2023-11-22 |
2023-11-22 |
|
S
Sale
|
18,559
-0.2%
57.91
USD 1,074,752
|
18,559
-0.2%
|
57.91
|
USD 1,074,752
|
|
2023-11-21 |
2023-11-21 |
|
S
Sale
|
90,478
-1.1%
57.85
USD 5,234,152
|
90,478
-1.1%
|
57.85
|
USD 5,234,152
|
|
2023-11-21 |
2023-11-20 |
|
S
Sale
|
49,946
-0.6%
58.24
USD 2,908,855
|
49,946
-0.6%
|
58.24
|
USD 2,908,855
|
|
2023-11-21 |
2023-11-17 |
|
S
Sale
|
48,159
-0.6%
58.00
USD 2,793,222
|
48,159
-0.6%
|
58.00
|
USD 2,793,222
|
|
2023-09-13 |
2023-09-13 |
|
S
Sale
|
43,192
-0.5%
60.14
USD 2,597,567
|
43,192
-0.5%
|
60.14
|
USD 2,597,567
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
900
-0.0%
61.02
USD 54,918
|
900
-0.0%
|
61.02
|
USD 54,918
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
69,540
-0.8%
60.49
USD 4,206,475
|
69,540
-0.8%
|
60.49
|
USD 4,206,475
|
|
2023-09-13 |
2023-09-11 |
|
S
Sale
|
18,808
-0.2%
61.02
USD 1,147,664
|
18,808
-0.2%
|
61.02
|
USD 1,147,664
|
|
2023-06-26 |
2023-06-23 |
|
S
Sale
|
60,270
-0.7%
56.96
USD 3,432,979
|
60,270
-0.7%
|
56.96
|
USD 3,432,979
|
|
2023-06-22 |
2023-06-22 |
|
S
Sale
|
41,304
-0.5%
57.68
USD 2,382,415
|
41,304
-0.5%
|
57.68
|
USD 2,382,415
|
|
2023-06-22 |
2023-06-21 |
|
S
Sale
|
58,687
-0.7%
58.68
USD 3,443,753
|
58,687
-0.7%
|
58.68
|
USD 3,443,753
|
|
2023-06-22 |
2023-06-20 |
|
S
Sale
|
46,647
-0.5%
58.99
USD 2,751,707
|
46,647
-0.5%
|
58.99
|
USD 2,751,707
|
|
2023-03-29 |
2023-03-29 |
|
S
Sale
|
15,659
-0.2%
56.06
USD 877,844
|
15,659
-0.2%
|
56.06
|
USD 877,844
|
|
2023-02-09 |
2023-02-09 |
|
S
Sale
|
17
-0.0%
63.59
USD 1,081
|
17
-0.0%
|
63.59
|
USD 1,081
|
|
2023-02-09 |
2023-02-09 |
|
S
Sale
|
29,551
-0.3%
62.99
USD 1,861,417
|
29,551
-0.3%
|
62.99
|
USD 1,861,417
|
|
2023-02-08 |
2023-02-08 |
|
S
Sale
|
26,526
-0.3%
63.66
USD 1,688,645
|
26,526
-0.3%
|
63.66
|
USD 1,688,645
|
|
2023-02-08 |
2023-02-08 |
|
S
Sale
|
11,040
-0.1%
63.42
USD 700,157
|
11,040
-0.1%
|
63.42
|
USD 700,157
|
|
2023-02-08 |
2023-02-07 |
|
S
Sale
|
22,505
-0.3%
63.74
USD 1,434,469
|
22,505
-0.3%
|
63.74
|
USD 1,434,469
|
|
2023-02-08 |
2023-02-07 |
|
S
Sale
|
32,325
-0.4%
63.25
USD 2,044,556
|
32,325
-0.4%
|
63.25
|
USD 2,044,556
|
|
2023-02-08 |
2023-02-06 |
|
S
Sale
|
35,936
-0.4%
63.39
USD 2,277,983
|
35,936
-0.4%
|
63.39
|
USD 2,277,983
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
6,675
-0.1%
58.23
USD 388,685
|
6,675
-0.1%
|
58.23
|
USD 388,685
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.0%
56.72
USD 11,344
|
200
-0.0%
|
56.72
|
USD 11,344
|
|
2022-12-20 |
2022-12-16 |
|
S
Sale
|
100,000
-1.1%
58.03
USD 5,803,000
|
100,000
-1.1%
|
58.03
|
USD 5,803,000
|
|
2022-12-16 |
2022-12-15 |
|
S
Sale
|
200
-0.0%
60.06
USD 12,012
|
200
-0.0%
|
60.06
|
USD 12,012
|
|
2022-12-16 |
2022-12-15 |
|
S
Sale
|
27,800
-0.3%
59.27
USD 1,647,706
|
27,800
-0.3%
|
59.27
|
USD 1,647,706
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
35,368
-0.4%
60.68
USD 2,146,130
|
35,368
-0.4%
|
60.68
|
USD 2,146,130
|
|
2022-09-21 |
2022-09-16 |
|
S
Sale
|
75,000
-0.8%
53.68
USD 4,026,000
|
75,000
-0.8%
|
53.68
|
USD 4,026,000
|
|
2022-09-21 |
2022-09-15 |
|
S
Sale
|
83,386
-0.9%
55.07
USD 4,592,067
|
83,386
-0.9%
|
55.07
|
USD 4,592,067
|
|
2023-03-27 |
2022-03-27 |
|
S
Sale
|
65,900
-0.8%
55.45
USD 3,654,155
|
65,900
-0.8%
|
55.45
|
USD 3,654,155
|
|
2023-03-27 |
2022-03-24 |
|
S
Sale
|
100,000
-1.1%
55.59
USD 5,559,000
|
100,000
-1.1%
|
55.59
|
USD 5,559,000
|
|
2023-03-27 |
2022-03-23 |
|
S
Sale
|
36,462
-0.4%
55.40
USD 2,019,995
|
36,462
-0.4%
|
55.40
|
USD 2,019,995
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
100,000
-1.1%
61.00
USD 6,100,000
|
100,000
-1.1%
|
61.00
|
USD 6,100,000
|
|
2021-12-10 |
2021-12-08 |
|
S
Sale
|
32,345
-0.3%
61.65
USD 1,994,069
|
32,345
-0.3%
|
61.65
|
USD 1,994,069
|
|
2021-02-17 |
2021-02-17 |
|
S
Sale
|
54,043
-0.6%
58.20
USD 3,145,303
|
54,043
-0.6%
|
58.20
|
USD 3,145,303
|
|
2021-02-17 |
2021-02-12 |
|
S
Sale
|
45,951
-0.5%
57.51
USD 2,642,642
|
45,951
-0.5%
|
57.51
|
USD 2,642,642
|
|
2020-12-02 |
2020-12-01 |
|
S
Sale
|
10,069
-0.1%
53.81
USD 541,813
|
10,069
-0.1%
|
53.81
|
USD 541,813
|
|
2020-12-02 |
2020-11-30 |
|
S
Sale
|
119,391
-1.3%
53.40
USD 6,375,479
|
119,391
-1.3%
|
53.40
|
USD 6,375,479
|
|
2020-09-22 |
2020-09-18 |
|
S
Sale
|
65,000
-0.7%
50.19
USD 3,262,350
|
65,000
-0.7%
|
50.19
|
USD 3,262,350
|
|
2020-09-18 |
2020-09-17 |
|
S
Sale
|
35,000
-0.4%
50.06
USD 1,752,100
|
35,000
-0.4%
|
50.06
|
USD 1,752,100
|
|
2020-02-27 |
2020-02-27 |
|
S
Sale
|
122,411
-1.3%
60.89
USD 7,453,606
|
122,411
-1.3%
|
60.89
|
USD 7,453,606
|
|
2020-02-27 |
2020-02-26 |
|
S
Sale
|
56,002
-0.6%
63.19
USD 3,538,766
|
56,002
-0.6%
|
63.19
|
USD 3,538,766
|
|