2023-07-27 |
2023-07-25 |
|
S
Sale
|
20,000
-16.3%
170.32
USD 3,406,498
|
20,000
-16.3%
|
170.32
|
USD 3,406,498
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
527
-0.3%
171.36
USD 90,308
|
527
-0.3%
|
171.36
|
USD 90,308
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
525
-0.3%
170.76
USD 89,650
|
525
-0.3%
|
170.76
|
USD 89,650
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
500
-0.3%
170.76
USD 85,381
|
500
-0.3%
|
170.76
|
USD 85,381
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
500
-0.3%
171.36
USD 85,681
|
500
-0.3%
|
171.36
|
USD 85,681
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
500
-0.3%
171.36
USD 85,681
|
500
-0.3%
|
171.36
|
USD 85,681
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
500
-0.3%
171.36
USD 85,681
|
500
-0.3%
|
171.36
|
USD 85,681
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
500
-0.3%
171.36
USD 85,681
|
500
-0.3%
|
171.36
|
USD 85,681
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
498
-0.3%
171.36
USD 85,338
|
498
-0.3%
|
171.36
|
USD 85,338
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
478
-0.3%
171.36
USD 81,911
|
478
-0.3%
|
171.36
|
USD 81,911
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
470
-0.3%
171.36
USD 80,540
|
470
-0.3%
|
171.36
|
USD 80,540
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
443
-0.3%
171.36
USD 75,913
|
443
-0.3%
|
171.36
|
USD 75,913
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
419
-0.2%
170.76
USD 71,549
|
419
-0.2%
|
170.76
|
USD 71,549
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
170.76
USD 68,305
|
400
-0.2%
|
170.76
|
USD 68,305
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
170.76
USD 68,305
|
400
-0.2%
|
170.76
|
USD 68,305
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
170.76
USD 68,305
|
400
-0.2%
|
170.76
|
USD 68,305
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
400
-0.2%
171.36
USD 68,545
|
400
-0.2%
|
171.36
|
USD 68,545
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
386
-0.2%
171.36
USD 66,146
|
386
-0.2%
|
171.36
|
USD 66,146
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
380
-0.2%
171.36
USD 65,118
|
380
-0.2%
|
171.36
|
USD 65,118
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
372
-0.2%
170.76
USD 63,523
|
372
-0.2%
|
170.76
|
USD 63,523
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
825
-0.6%
171.36
USD 141,374
|
825
-0.6%
|
171.36
|
USD 141,374
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
816
-0.6%
171.36
USD 139,831
|
816
-0.6%
|
171.36
|
USD 139,831
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
800
-0.5%
171.36
USD 137,090
|
800
-0.5%
|
171.36
|
USD 137,090
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
800
-0.5%
171.36
USD 137,090
|
800
-0.5%
|
171.36
|
USD 137,090
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
800
-0.5%
171.36
USD 137,090
|
800
-0.5%
|
171.36
|
USD 137,090
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
794
-0.5%
171.36
USD 136,061
|
794
-0.5%
|
171.36
|
USD 136,061
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
789
-0.5%
170.76
USD 134,731
|
789
-0.5%
|
170.76
|
USD 134,731
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
780
-0.5%
171.36
USD 133,662
|
780
-0.5%
|
171.36
|
USD 133,662
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
769
-0.5%
171.36
USD 131,777
|
769
-0.5%
|
171.36
|
USD 131,777
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
750
-0.5%
171.36
USD 128,522
|
750
-0.5%
|
171.36
|
USD 128,522
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
746
-0.5%
171.36
USD 127,836
|
746
-0.5%
|
171.36
|
USD 127,836
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
745
-0.5%
171.36
USD 127,665
|
745
-0.5%
|
171.36
|
USD 127,665
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
725
-0.5%
171.36
USD 124,237
|
725
-0.5%
|
171.36
|
USD 124,237
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
703
-0.5%
170.76
USD 120,046
|
703
-0.5%
|
170.76
|
USD 120,046
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
700
-0.5%
170.76
USD 119,533
|
700
-0.5%
|
170.76
|
USD 119,533
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
700
-0.4%
171.36
USD 119,953
|
700
-0.4%
|
171.36
|
USD 119,953
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
700
-0.4%
171.36
USD 119,953
|
700
-0.4%
|
171.36
|
USD 119,953
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
698
-0.4%
170.76
USD 119,192
|
698
-0.4%
|
170.76
|
USD 119,192
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
690
-0.4%
171.36
USD 118,240
|
690
-0.4%
|
171.36
|
USD 118,240
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
643
-0.4%
171.36
USD 110,186
|
643
-0.4%
|
171.36
|
USD 110,186
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
641
-0.4%
171.36
USD 109,843
|
641
-0.4%
|
171.36
|
USD 109,843
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
623
-0.4%
170.76
USD 106,385
|
623
-0.4%
|
170.76
|
USD 106,385
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
613
-0.4%
171.36
USD 105,045
|
613
-0.4%
|
171.36
|
USD 105,045
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
600
-0.4%
170.76
USD 102,457
|
600
-0.4%
|
170.76
|
USD 102,457
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
600
-0.4%
170.76
USD 102,457
|
600
-0.4%
|
170.76
|
USD 102,457
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
600
-0.4%
171.36
USD 102,817
|
600
-0.4%
|
171.36
|
USD 102,817
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
582
-0.4%
170.76
USD 99,383
|
582
-0.4%
|
170.76
|
USD 99,383
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
556
-0.3%
170.76
USD 94,944
|
556
-0.3%
|
170.76
|
USD 94,944
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
534
-0.3%
171.36
USD 91,507
|
534
-0.3%
|
171.36
|
USD 91,507
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
529
-0.3%
171.36
USD 90,650
|
529
-0.3%
|
171.36
|
USD 90,650
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
170.76
USD 34,152
|
200
-0.1%
|
170.76
|
USD 34,152
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
170.76
USD 34,152
|
200
-0.1%
|
170.76
|
USD 34,152
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
170.76
USD 34,152
|
200
-0.1%
|
170.76
|
USD 34,152
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
170.76
USD 34,152
|
200
-0.1%
|
170.76
|
USD 34,152
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
200
-0.1%
171.36
USD 34,272
|
200
-0.1%
|
171.36
|
USD 34,272
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
196
-0.1%
171.36
USD 33,587
|
196
-0.1%
|
171.36
|
USD 33,587
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
162
-0.1%
170.76
USD 27,663
|
162
-0.1%
|
170.76
|
USD 27,663
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
105
-0.1%
170.76
USD 17,930
|
105
-0.1%
|
170.76
|
USD 17,930
|
|