2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.81
USD 2,781
|
100
-0.1%
|
27.81
|
USD 2,781
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
40
-0.0%
27.71
USD 1,108
|
40
-0.0%
|
27.71
|
USD 1,108
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
60
-0.1%
27.71
USD 1,663
|
60
-0.1%
|
27.71
|
USD 1,663
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.71
USD 2,771
|
100
-0.1%
|
27.71
|
USD 2,771
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.70
USD 2,770
|
100
-0.1%
|
27.70
|
USD 2,770
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.70
USD 2,770
|
100
-0.1%
|
27.70
|
USD 2,770
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.78
USD 2,778
|
100
-0.1%
|
27.78
|
USD 2,778
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.77
USD 2,777
|
100
-0.1%
|
27.77
|
USD 2,777
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
USD 2,775
|
100
-0.1%
|
27.75
|
USD 2,775
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
USD 2,775
|
100
-0.1%
|
27.75
|
USD 2,775
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
USD 2,775
|
100
-0.1%
|
27.75
|
USD 2,775
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.86
USD 2,786
|
100
-0.1%
|
27.86
|
USD 2,786
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.01
USD 2,801
|
100
-0.1%
|
28.01
|
USD 2,801
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.03
USD 2,803
|
100
-0.1%
|
28.03
|
USD 2,803
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.22
USD 2,822
|
100
-0.1%
|
28.22
|
USD 2,822
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
76
-0.1%
28.26
USD 2,148
|
76
-0.1%
|
28.26
|
USD 2,148
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
24
-0.0%
28.34
USD 680
|
24
-0.0%
|
28.34
|
USD 680
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.26
USD 2,826
|
100
-0.1%
|
28.26
|
USD 2,826
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.31
USD 2,831
|
100
-0.1%
|
28.31
|
USD 2,831
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.30
USD 2,830
|
100
-0.1%
|
28.30
|
USD 2,830
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.30
USD 2,830
|
100
-0.1%
|
28.30
|
USD 2,830
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.31
USD 2,831
|
100
-0.1%
|
28.31
|
USD 2,831
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.24
USD 2,824
|
100
-0.1%
|
28.24
|
USD 2,824
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.19
USD 2,819
|
100
-0.1%
|
28.19
|
USD 2,819
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.03
USD 2,803
|
100
-0.1%
|
28.03
|
USD 2,803
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
5
-0.0%
28.08
USD 140
|
5
-0.0%
|
28.08
|
USD 140
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
10
-0.0%
28.13
USD 281
|
10
-0.0%
|
28.13
|
USD 281
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
85
-0.1%
28.06
USD 2,385
|
85
-0.1%
|
28.06
|
USD 2,385
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
9
-0.0%
28.29
USD 255
|
9
-0.0%
|
28.29
|
USD 255
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
91
-0.1%
28.28
USD 2,573
|
91
-0.1%
|
28.28
|
USD 2,573
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
99
-0.1%
28.29
USD 2,801
|
99
-0.1%
|
28.29
|
USD 2,801
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
1
-0.0%
28.29
USD 28
|
1
-0.0%
|
28.29
|
USD 28
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.29
USD 2,829
|
100
-0.1%
|
28.29
|
USD 2,829
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
8
-0.0%
28.25
USD 226
|
8
-0.0%
|
28.25
|
USD 226
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
92
-0.1%
28.21
USD 2,595
|
92
-0.1%
|
28.21
|
USD 2,595
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.05
USD 2,805
|
100
-0.1%
|
28.05
|
USD 2,805
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
19
-0.0%
28.44
USD 540
|
19
-0.0%
|
28.44
|
USD 540
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
68
-0.1%
28.44
USD 1,934
|
68
-0.1%
|
28.44
|
USD 1,934
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
13
-0.0%
28.44
USD 370
|
13
-0.0%
|
28.44
|
USD 370
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
25
-0.0%
25.37
USD 634
|
25
-0.0%
|
25.37
|
USD 634
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
25
-0.0%
25.40
USD 635
|
25
-0.0%
|
25.40
|
USD 635
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
49
-0.0%
25.37
USD 1,243
|
49
-0.0%
|
25.37
|
USD 1,243
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
10
-0.0%
25.37
USD 254
|
10
-0.0%
|
25.37
|
USD 254
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.33
USD 2,533
|
100
-0.1%
|
25.33
|
USD 2,533
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.33
USD 2,533
|
100
-0.1%
|
25.33
|
USD 2,533
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.38
USD 2,538
|
100
-0.1%
|
25.38
|
USD 2,538
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
1
-0.0%
25.33
USD 25
|
1
-0.0%
|
25.33
|
USD 25
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.38
USD 2,538
|
100
-0.1%
|
25.38
|
USD 2,538
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
10
-0.0%
25.38
USD 254
|
10
-0.0%
|
25.38
|
USD 254
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.38
USD 2,538
|
100
-0.1%
|
25.38
|
USD 2,538
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
5
-0.0%
25.39
USD 127
|
5
-0.0%
|
25.39
|
USD 127
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.41
USD 2,541
|
100
-0.1%
|
25.41
|
USD 2,541
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.35
USD 2,535
|
100
-0.1%
|
25.35
|
USD 2,535
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
20
-0.0%
25.40
USD 508
|
20
-0.0%
|
25.40
|
USD 508
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
30
-0.0%
25.33
USD 760
|
30
-0.0%
|
25.33
|
USD 760
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
122
-0.1%
25.33
USD 3,090
|
122
-0.1%
|
25.33
|
USD 3,090
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.36
USD 2,536
|
100
-0.1%
|
25.36
|
USD 2,536
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
155
-0.1%
25.40
USD 3,937
|
155
-0.1%
|
25.40
|
USD 3,937
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
81
-0.1%
25.44
USD 2,061
|
81
-0.1%
|
25.44
|
USD 2,061
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.44
USD 2,544
|
100
-0.1%
|
25.44
|
USD 2,544
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
6
-0.0%
25.42
USD 153
|
6
-0.0%
|
25.42
|
USD 153
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
10
-0.0%
25.40
USD 254
|
10
-0.0%
|
25.40
|
USD 254
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.44
USD 2,544
|
100
-0.1%
|
25.44
|
USD 2,544
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
19
-0.0%
25.34
USD 481
|
19
-0.0%
|
25.34
|
USD 481
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.37
USD 2,537
|
100
-0.1%
|
25.37
|
USD 2,537
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
60
-0.1%
25.61
USD 1,537
|
60
-0.1%
|
25.61
|
USD 1,537
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
1
-0.0%
25.61
USD 26
|
1
-0.0%
|
25.61
|
USD 26
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.61
USD 2,561
|
100
-0.1%
|
25.61
|
USD 2,561
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
39
-0.0%
25.61
USD 999
|
39
-0.0%
|
25.61
|
USD 999
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.33
USD 2,533
|
100
-0.1%
|
25.33
|
USD 2,533
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.31
USD 2,531
|
100
-0.1%
|
25.31
|
USD 2,531
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
127
-0.1%
25.20
USD 3,200
|
127
-0.1%
|
25.20
|
USD 3,200
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
3
-0.0%
25.15
USD 75
|
3
-0.0%
|
25.15
|
USD 75
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
1
-0.0%
25.20
USD 25
|
1
-0.0%
|
25.20
|
USD 25
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.14
USD 2,514
|
100
-0.1%
|
25.14
|
USD 2,514
|
|