2025-03-19 |
2025-03-18 |
|
S
Sale
|
600
-0.3%
26.30
USD 15,780
|
600
-0.3%
|
26.30
|
USD 15,780
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
700
-0.3%
26.75
USD 18,725
|
700
-0.3%
|
26.75
|
USD 18,725
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
1,100
-0.5%
26.50
USD 29,150
|
1,100
-0.5%
|
26.50
|
USD 29,150
|
|
2024-07-15 |
2024-07-12 |
|
S
Sale
|
35
-0.0%
24.33
USD 852
|
35
-0.0%
|
24.33
|
USD 852
|
|
2024-07-15 |
2024-07-11 |
|
S
Sale
|
4,756
-2.5%
24.14
USD 114,810
|
4,756
-2.5%
|
24.14
|
USD 114,810
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
164
-0.1%
22.26
USD 3,651
|
164
-0.1%
|
22.26
|
USD 3,651
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
500
-0.3%
22.25
USD 11,125
|
500
-0.3%
|
22.25
|
USD 11,125
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
256
-0.1%
22.24
USD 5,693
|
256
-0.1%
|
22.24
|
USD 5,693
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
244
-0.1%
22.26
USD 5,431
|
244
-0.1%
|
22.26
|
USD 5,431
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
500
-0.3%
22.33
USD 11,165
|
500
-0.3%
|
22.33
|
USD 11,165
|
|
2023-12-29 |
2023-12-27 |
|
S
Sale
|
1,600
-0.9%
22.30
USD 35,680
|
1,600
-0.9%
|
22.30
|
USD 35,680
|
|
2023-12-29 |
2023-12-27 |
|
S
Sale
|
1,000
-0.6%
22.40
USD 22,400
|
1,000
-0.6%
|
22.40
|
USD 22,400
|
|
2023-12-29 |
2023-12-27 |
|
S
Sale
|
400
-0.2%
22.50
USD 9,000
|
400
-0.2%
|
22.50
|
USD 9,000
|
|
2023-01-23 |
2023-01-20 |
|
S
Sale
|
2,000
-1.2%
23.28
USD 46,560
|
2,000
-1.2%
|
23.28
|
USD 46,560
|
|
2023-01-23 |
2023-01-20 |
|
S
Sale
|
4,500
-2.6%
23.40
USD 105,300
|
4,500
-2.6%
|
23.40
|
USD 105,300
|
|
2023-01-23 |
2023-01-20 |
|
S
Sale
|
1,500
-0.8%
23.35
USD 35,025
|
1,500
-0.8%
|
23.35
|
USD 35,025
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
2,500
-1.4%
23.63
USD 59,075
|
2,500
-1.4%
|
23.63
|
USD 59,075
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
1
-0.0%
23.57
USD 24
|
1
-0.0%
|
23.57
|
USD 24
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
1,460
-0.8%
23.55
USD 34,383
|
1,460
-0.8%
|
23.55
|
USD 34,383
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
3,500
-1.9%
23.42
USD 81,970
|
3,500
-1.9%
|
23.42
|
USD 81,970
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
2,000
-1.1%
23.45
USD 46,900
|
2,000
-1.1%
|
23.45
|
USD 46,900
|
|
2023-01-23 |
2023-01-19 |
|
S
Sale
|
1,000
-0.5%
23.40
USD 23,400
|
1,000
-0.5%
|
23.40
|
USD 23,400
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
1,000
-0.5%
23.55
USD 23,550
|
1,000
-0.5%
|
23.55
|
USD 23,550
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
39
-0.0%
23.56
USD 919
|
39
-0.0%
|
23.56
|
USD 919
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
828
-0.4%
23.54
USD 19,491
|
828
-0.4%
|
23.54
|
USD 19,491
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
172
-0.1%
23.58
USD 4,056
|
172
-0.1%
|
23.58
|
USD 4,056
|
|
2021-03-19 |
2021-03-19 |
|
S
Sale
|
1,500
-1.0%
23.25
USD 34,875
|
1,500
-1.0%
|
23.25
|
USD 34,875
|
|
2021-03-19 |
2021-03-19 |
|
S
Sale
|
1,500
-1.0%
23.42
USD 35,130
|
1,500
-1.0%
|
23.42
|
USD 35,130
|
|
2021-03-19 |
2021-03-17 |
|
S
Sale
|
2,000
-1.3%
23.90
USD 47,800
|
2,000
-1.3%
|
23.90
|
USD 47,800
|
|
2021-03-19 |
2021-03-17 |
|
S
Sale
|
1,100
-0.7%
23.85
USD 26,235
|
1,100
-0.7%
|
23.85
|
USD 26,235
|
|
2021-03-19 |
2021-03-17 |
|
S
Sale
|
2,900
-1.9%
23.70
USD 68,730
|
2,900
-1.9%
|
23.70
|
USD 68,730
|
|
2021-03-19 |
2021-03-17 |
|
S
Sale
|
1,000
-0.6%
23.60
USD 23,600
|
1,000
-0.6%
|
23.60
|
USD 23,600
|
|
2020-12-21 |
2020-12-17 |
|
S
Sale
|
500
-0.4%
21.10
USD 10,550
|
500
-0.4%
|
21.10
|
USD 10,550
|
|
2020-12-21 |
2020-12-17 |
|
S
Sale
|
400
-0.3%
21.10
USD 8,440
|
400
-0.3%
|
21.10
|
USD 8,440
|
|
2020-12-21 |
2020-12-17 |
|
S
Sale
|
1,100
-0.8%
21.07
USD 23,177
|
1,100
-0.8%
|
21.07
|
USD 23,177
|
|
2020-01-21 |
2020-01-21 |
|
S
Sale
|
900
-0.7%
28.22
USD 25,394
|
900
-0.7%
|
28.22
|
USD 25,394
|
|
2020-01-21 |
2020-01-21 |
|
S
Sale
|
314
-0.2%
28.21
USD 8,858
|
314
-0.2%
|
28.21
|
USD 8,858
|
|
2020-01-21 |
2020-01-21 |
|
S
Sale
|
1,786
-1.3%
28.20
USD 50,365
|
1,786
-1.3%
|
28.20
|
USD 50,365
|
|
2020-01-21 |
2020-01-16 |
|
S
Sale
|
100
-0.1%
28.25
USD 2,825
|
100
-0.1%
|
28.25
|
USD 2,825
|
|
2020-01-21 |
2020-01-16 |
|
S
Sale
|
300
-0.2%
28.23
USD 8,469
|
300
-0.2%
|
28.23
|
USD 8,469
|
|
2020-01-21 |
2020-01-16 |
|
S
Sale
|
610
-0.5%
28.22
USD 17,214
|
610
-0.5%
|
28.22
|
USD 17,214
|
|
2020-01-21 |
2020-01-16 |
|
S
Sale
|
200
-0.2%
28.21
USD 5,642
|
200
-0.2%
|
28.21
|
USD 5,642
|
|
2020-01-21 |
2020-01-16 |
|
S
Sale
|
1,790
-1.5%
28.20
USD 50,478
|
1,790
-1.5%
|
28.20
|
USD 50,478
|
|
2019-05-21 |
2019-05-20 |
|
S
Sale
|
1,241
-1.0%
29.25
USD 36,299
|
1,241
-1.0%
|
29.25
|
USD 36,299
|
|
2019-05-21 |
2019-05-20 |
|
S
Sale
|
359
-0.3%
29.24
USD 10,497
|
359
-0.3%
|
29.24
|
USD 10,497
|
|
2019-05-21 |
2019-05-17 |
|
S
Sale
|
2,589
-2.0%
29.45
USD 76,246
|
2,589
-2.0%
|
29.45
|
USD 76,246
|
|
2019-03-25 |
2019-03-21 |
|
S
Sale
|
70
-0.1%
29.73
USD 2,081
|
70
-0.1%
|
29.73
|
USD 2,081
|
|
2019-03-25 |
2019-03-21 |
|
S
Sale
|
4,930
-3.7%
29.70
USD 146,421
|
4,930
-3.7%
|
29.70
|
USD 146,421
|
|