2025-03-05 |
2025-03-03 |
|
S
Sale
|
1
-0.0%
248.36
USD 248
|
1
-0.0%
|
248.36
|
USD 248
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
7
-0.0%
247.35
USD 1,731
|
7
-0.0%
|
247.35
|
USD 1,731
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
77
-0.2%
246.18
USD 18,956
|
77
-0.2%
|
246.18
|
USD 18,956
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
189
-0.4%
245.26
USD 46,354
|
189
-0.4%
|
245.26
|
USD 46,354
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
258
-0.5%
244.41
USD 63,058
|
258
-0.5%
|
244.41
|
USD 63,058
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
382
-0.8%
243.36
USD 92,964
|
382
-0.8%
|
243.36
|
USD 92,964
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
350
-0.7%
242.37
USD 84,830
|
350
-0.7%
|
242.37
|
USD 84,830
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
59
-0.2%
244.11
USD 14,402
|
59
-0.2%
|
244.11
|
USD 14,402
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
121
-0.4%
243.23
USD 29,431
|
121
-0.4%
|
243.23
|
USD 29,431
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
300
-0.9%
242.44
USD 72,732
|
300
-0.9%
|
242.44
|
USD 72,732
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
127
-0.4%
241.51
USD 30,672
|
127
-0.4%
|
241.51
|
USD 30,672
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
78
-0.2%
240.32
USD 18,745
|
78
-0.2%
|
240.32
|
USD 18,745
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
35
-0.1%
239.18
USD 8,371
|
35
-0.1%
|
239.18
|
USD 8,371
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
34
-0.1%
238.33
USD 8,103
|
34
-0.1%
|
238.33
|
USD 8,103
|
|
2025-03-03 |
2025-02-28 |
|
S
Sale
|
42
-0.1%
236.51
USD 9,933
|
42
-0.1%
|
236.51
|
USD 9,933
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
20
-0.1%
264.87
USD 5,297
|
20
-0.1%
|
264.87
|
USD 5,297
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
17
-0.1%
263.33
USD 4,477
|
17
-0.1%
|
263.33
|
USD 4,477
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
37
-0.1%
261.45
USD 9,674
|
37
-0.1%
|
261.45
|
USD 9,674
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
30
-0.1%
260.57
USD 7,817
|
30
-0.1%
|
260.57
|
USD 7,817
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
17
-0.1%
259.72
USD 4,415
|
17
-0.1%
|
259.72
|
USD 4,415
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
47
-0.1%
258.07
USD 12,129
|
47
-0.1%
|
258.07
|
USD 12,129
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
37
-0.1%
257.51
USD 9,528
|
37
-0.1%
|
257.51
|
USD 9,528
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
78
-0.2%
256.29
USD 19,991
|
78
-0.2%
|
256.29
|
USD 19,991
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
68
-0.2%
255.56
USD 17,378
|
68
-0.2%
|
255.56
|
USD 17,378
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
160
-0.5%
254.35
USD 40,696
|
160
-0.5%
|
254.35
|
USD 40,696
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
239
-0.7%
253.37
USD 60,555
|
239
-0.7%
|
253.37
|
USD 60,555
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
217
-0.6%
252.50
USD 54,793
|
217
-0.6%
|
252.50
|
USD 54,793
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
97
-0.3%
252.27
USD 24,470
|
97
-0.3%
|
252.27
|
USD 24,470
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
945
-3.0%
251.42
USD 237,592
|
945
-3.0%
|
251.42
|
USD 237,592
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
364
-1.1%
250.68
USD 91,248
|
364
-1.1%
|
250.68
|
USD 91,248
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
246
-0.8%
249.60
USD 61,402
|
246
-0.8%
|
249.60
|
USD 61,402
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
30
-0.1%
247.77
USD 7,433
|
30
-0.1%
|
247.77
|
USD 7,433
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
167
-0.6%
235.19
USD 39,277
|
167
-0.6%
|
235.19
|
USD 39,277
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
185
-0.6%
234.66
USD 43,412
|
185
-0.6%
|
234.66
|
USD 43,412
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
115
-0.4%
233.53
USD 26,856
|
115
-0.4%
|
233.53
|
USD 26,856
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
216
-0.7%
232.54
USD 50,229
|
216
-0.7%
|
232.54
|
USD 50,229
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
99
-0.3%
231.59
USD 22,927
|
99
-0.3%
|
231.59
|
USD 22,927
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
304
-1.0%
229.93
USD 69,899
|
304
-1.0%
|
229.93
|
USD 69,899
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
266
-0.9%
229.06
USD 60,930
|
266
-0.9%
|
229.06
|
USD 60,930
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
129
-0.4%
228.30
USD 29,451
|
129
-0.4%
|
228.30
|
USD 29,451
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
34
-0.1%
226.82
USD 7,712
|
34
-0.1%
|
226.82
|
USD 7,712
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
18
-0.1%
225.55
USD 4,060
|
18
-0.1%
|
225.55
|
USD 4,060
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
13
-0.0%
224.17
USD 2,914
|
13
-0.0%
|
224.17
|
USD 2,914
|
|
2024-06-26 |
2024-06-25 |
|
S
Sale
|
59
-0.2%
221.71
USD 13,081
|
59
-0.2%
|
221.71
|
USD 13,081
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
1
-0.0%
158.09
USD 158
|
1
-0.0%
|
158.09
|
USD 158
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
17
-0.1%
157.30
USD 2,674
|
17
-0.1%
|
157.30
|
USD 2,674
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
115
-0.6%
156.38
USD 17,984
|
115
-0.6%
|
156.38
|
USD 17,984
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
194
-1.0%
155.45
USD 30,157
|
194
-1.0%
|
155.45
|
USD 30,157
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
247
-1.2%
154.54
USD 38,171
|
247
-1.2%
|
154.54
|
USD 38,171
|
|
2024-02-20 |
2024-02-16 |
|
S
Sale
|
120
-0.7%
149.03
USD 17,884
|
120
-0.7%
|
149.03
|
USD 17,884
|
|
2024-02-20 |
2024-02-16 |
|
S
Sale
|
518
-2.8%
148.24
USD 76,788
|
518
-2.8%
|
148.24
|
USD 76,788
|
|
2024-02-20 |
2024-02-16 |
|
S
Sale
|
369
-1.9%
147.50
USD 54,428
|
369
-1.9%
|
147.50
|
USD 54,428
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
164
-1.0%
189.31
USD 31,047
|
164
-1.0%
|
189.31
|
USD 31,047
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
15
-0.1%
188.40
USD 2,826
|
15
-0.1%
|
188.40
|
USD 2,826
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
86
-0.5%
187.37
USD 16,114
|
86
-0.5%
|
187.37
|
USD 16,114
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
944
-5.5%
186.39
USD 175,952
|
944
-5.5%
|
186.39
|
USD 175,952
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
1,593
-8.5%
185.54
USD 295,565
|
1,593
-8.5%
|
185.54
|
USD 295,565
|
|
2023-08-07 |
2023-08-04 |
|
S
Sale
|
658
-3.4%
184.70
USD 121,533
|
658
-3.4%
|
184.70
|
USD 121,533
|
|
2023-04-28 |
2023-04-27 |
|
S
Sale
|
68
-0.6%
197.08
USD 13,401
|
68
-0.6%
|
197.08
|
USD 13,401
|
|
2023-04-28 |
2023-04-27 |
|
S
Sale
|
42
-0.4%
195.65
USD 8,217
|
42
-0.4%
|
195.65
|
USD 8,217
|
|
2023-04-28 |
2023-04-27 |
|
S
Sale
|
414
-3.4%
194.94
USD 80,705
|
414
-3.4%
|
194.94
|
USD 80,705
|
|
2023-04-28 |
2023-04-27 |
|
S
Sale
|
372
-3.0%
193.93
USD 72,142
|
372
-3.0%
|
193.93
|
USD 72,142
|
|
2023-04-28 |
2023-04-27 |
|
S
Sale
|
81
-0.6%
193.18
USD 15,648
|
81
-0.6%
|
193.18
|
USD 15,648
|
|