2025-02-28 |
2025-02-21 |
|
B
Purchase
|
1,017
+0.4%
195.29
USD 198,613
|
1,017
+0.4%
|
195.29
|
USD 198,613
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
3,904
-1.6%
201.28
USD 785,797
|
3,904
-1.6%
|
201.28
|
USD 785,797
|
|
2025-02-12 |
2025-02-12 |
|
S
Sale
|
1,970
-0.8%
197.31
USD 388,691
|
1,970
-0.8%
|
197.31
|
USD 388,691
|
|
2025-02-12 |
2025-02-11 |
|
S
Sale
|
4,387
-1.8%
201.54
USD 884,152
|
4,387
-1.8%
|
201.54
|
USD 884,152
|
|
2025-02-12 |
2025-02-10 |
|
S
Sale
|
1,337
-0.5%
203.92
USD 272,640
|
1,337
-0.5%
|
203.92
|
USD 272,640
|
|
2025-02-07 |
2025-02-07 |
|
S
Sale
|
1,615
-0.6%
202.15
USD 326,471
|
1,615
-0.6%
|
202.15
|
USD 326,471
|
|
2025-02-07 |
2025-02-06 |
|
S
Sale
|
1,354
-0.5%
204.57
USD 276,991
|
1,354
-0.5%
|
204.57
|
USD 276,991
|
|
2025-02-07 |
2025-02-05 |
|
S
Sale
|
503
-0.2%
215.18
USD 108,235
|
503
-0.2%
|
215.18
|
USD 108,235
|
|
2025-02-04 |
2025-02-03 |
|
S
Sale
|
471
-0.2%
212.00
USD 99,852
|
471
-0.2%
|
212.00
|
USD 99,852
|
|
2025-02-04 |
2025-01-31 |
|
S
Sale
|
3,297
-1.3%
219.72
USD 724,414
|
3,297
-1.3%
|
219.72
|
USD 724,414
|
|
2025-01-22 |
2025-01-17 |
|
S
Sale
|
1,831
-0.7%
213.69
USD 391,259
|
1,831
-0.7%
|
213.69
|
USD 391,259
|
|
2025-01-22 |
2025-01-16 |
|
S
Sale
|
412
-0.2%
213.39
USD 87,918
|
412
-0.2%
|
213.39
|
USD 87,918
|
|
2025-01-17 |
2025-01-15 |
|
S
Sale
|
2,311
-0.9%
215.03
USD 496,943
|
2,311
-0.9%
|
215.03
|
USD 496,943
|
|
2025-01-15 |
2025-01-14 |
|
S
Sale
|
2,000
-0.8%
205.09
USD 410,178
|
2,000
-0.8%
|
205.09
|
USD 410,178
|
|
2025-01-15 |
2025-01-13 |
|
S
Sale
|
3,446
-1.3%
205.40
USD 707,799
|
3,446
-1.3%
|
205.40
|
USD 707,799
|
|
2024-09-17 |
2024-09-17 |
|
S
Sale
|
2,716
-1.0%
132.93
USD 361,025
|
2,716
-1.0%
|
132.93
|
USD 361,025
|
|
2024-09-17 |
2024-09-13 |
|
S
Sale
|
2,976
-1.1%
134.00
USD 398,784
|
2,976
-1.1%
|
134.00
|
USD 398,784
|
|
2024-09-11 |
2024-09-09 |
|
S
Sale
|
1,370
-0.5%
127.00
USD 173,990
|
1,370
-0.5%
|
127.00
|
USD 173,990
|
|
2024-09-09 |
2024-09-06 |
|
S
Sale
|
100
-0.0%
132.00
USD 13,200
|
100
-0.0%
|
132.00
|
USD 13,200
|
|
2024-09-09 |
2024-09-05 |
|
S
Sale
|
904
-0.3%
132.00
USD 119,328
|
904
-0.3%
|
132.00
|
USD 119,328
|
|
2024-08-23 |
2024-08-22 |
|
S
Sale
|
226
-0.1%
130.75
USD 29,550
|
226
-0.1%
|
130.75
|
USD 29,550
|
|
2024-08-23 |
2024-08-21 |
|
S
Sale
|
1,708
-0.6%
130.27
USD 222,501
|
1,708
-0.6%
|
130.27
|
USD 222,501
|
|
2024-05-30 |
2024-05-29 |
|
S
Sale
|
500
-0.2%
112.58
USD 56,292
|
500
-0.2%
|
112.58
|
USD 56,292
|
|
2024-05-30 |
2024-05-29 |
|
S
Sale
|
21
-0.0%
111.92
USD 2,350
|
21
-0.0%
|
111.92
|
USD 2,350
|
|
2024-05-30 |
2024-05-29 |
|
S
Sale
|
179
-0.1%
110.68
USD 19,811
|
179
-0.1%
|
110.68
|
USD 19,811
|
|
2024-05-30 |
2024-05-29 |
|
S
Sale
|
500
-0.2%
108.00
USD 54,000
|
500
-0.2%
|
108.00
|
USD 54,000
|
|
2024-05-30 |
2024-05-28 |
|
S
Sale
|
17,800
-6.0%
97.50
USD 1,735,500
|
17,800
-6.0%
|
97.50
|
USD 1,735,500
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
18,000
-5.7%
92.00
USD 1,656,000
|
18,000
-5.7%
|
92.00
|
USD 1,656,000
|
|
2023-11-29 |
2023-11-29 |
|
S
Sale
|
2,022
-0.6%
106.00
USD 214,332
|
2,022
-0.6%
|
106.00
|
USD 214,332
|
|
2023-11-29 |
2023-11-28 |
|
S
Sale
|
101
-0.0%
106.00
USD 10,706
|
101
-0.0%
|
106.00
|
USD 10,706
|
|
2023-11-29 |
2023-11-27 |
|
S
Sale
|
1,877
-0.6%
106.00
USD 198,962
|
1,877
-0.6%
|
106.00
|
USD 198,962
|
|
2023-11-08 |
2023-11-08 |
|
S
Sale
|
4
-0.0%
104.00
USD 416
|
4
-0.0%
|
104.00
|
USD 416
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
1,440
-0.5%
107.05
USD 154,145
|
1,440
-0.5%
|
107.05
|
USD 154,145
|
|
2023-11-02 |
2023-10-31 |
|
S
Sale
|
1,405
-0.4%
107.00
USD 150,335
|
1,405
-0.4%
|
107.00
|
USD 150,335
|
|
2023-10-30 |
2023-10-30 |
|
S
Sale
|
1,247
-0.4%
107.03
USD 133,463
|
1,247
-0.4%
|
107.03
|
USD 133,463
|
|
2023-10-30 |
2023-10-27 |
|
S
Sale
|
454
-0.1%
107.00
USD 48,579
|
454
-0.1%
|
107.00
|
USD 48,579
|
|
2023-10-30 |
2023-10-26 |
|
S
Sale
|
278
-0.1%
108.00
USD 30,025
|
278
-0.1%
|
108.00
|
USD 30,025
|
|
2023-10-25 |
2023-10-25 |
|
S
Sale
|
477
-0.1%
108.00
USD 51,517
|
477
-0.1%
|
108.00
|
USD 51,517
|
|
2023-10-25 |
2023-10-24 |
|
S
Sale
|
1,161
-0.4%
108.44
USD 125,896
|
1,161
-0.4%
|
108.44
|
USD 125,896
|
|
2023-10-25 |
2023-10-23 |
|
S
Sale
|
5,271
-1.6%
109.48
USD 577,079
|
5,271
-1.6%
|
109.48
|
USD 577,079
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
139
-0.0%
109.14
USD 15,171
|
139
-0.0%
|
109.14
|
USD 15,171
|
|
2023-10-18 |
2023-10-16 |
|
S
Sale
|
1,902
-0.6%
109.88
USD 208,991
|
1,902
-0.6%
|
109.88
|
USD 208,991
|
|
2023-03-03 |
2023-03-01 |
|
S
Sale
|
18,500
-5.3%
83.50
USD 1,544,750
|
18,500
-5.3%
|
83.50
|
USD 1,544,750
|
|
2022-11-09 |
2022-11-07 |
|
S
Sale
|
4,821
-1.4%
76.36
USD 368,132
|
4,821
-1.4%
|
76.36
|
USD 368,132
|
|
2022-11-07 |
2022-11-04 |
|
S
Sale
|
700
-0.2%
75.46
USD 52,822
|
700
-0.2%
|
75.46
|
USD 52,822
|
|
2022-11-07 |
2022-11-03 |
|
S
Sale
|
1,383
-0.4%
75.50
USD 104,417
|
1,383
-0.4%
|
75.50
|
USD 104,417
|
|
2022-11-03 |
2022-11-01 |
|
S
Sale
|
1,400
-0.4%
77.97
USD 109,158
|
1,400
-0.4%
|
77.97
|
USD 109,158
|
|
2022-11-03 |
2022-11-01 |
|
S
Sale
|
500
-0.1%
76.28
USD 38,140
|
500
-0.1%
|
76.28
|
USD 38,140
|
|
2022-11-03 |
2022-11-01 |
|
S
Sale
|
6,310
-1.7%
75.54
USD 476,657
|
6,310
-1.7%
|
75.54
|
USD 476,657
|
|
2022-11-01 |
2022-10-28 |
|
S
Sale
|
790
-0.2%
75.35
USD 59,527
|
790
-0.2%
|
75.35
|
USD 59,527
|
|
2022-10-25 |
2022-10-24 |
|
S
Sale
|
3
-0.0%
77.50
USD 233
|
3
-0.0%
|
77.50
|
USD 233
|
|
2022-10-25 |
2022-10-24 |
|
S
Sale
|
406
-0.1%
76.50
USD 31,059
|
406
-0.1%
|
76.50
|
USD 31,059
|
|
2022-10-25 |
2022-10-21 |
|
S
Sale
|
1,440
-0.4%
77.51
USD 111,614
|
1,440
-0.4%
|
77.51
|
USD 111,614
|
|
2022-10-21 |
2022-10-20 |
|
S
Sale
|
585
-0.2%
79.00
USD 46,215
|
585
-0.2%
|
79.00
|
USD 46,215
|
|
2022-10-21 |
2022-10-19 |
|
S
Sale
|
23
-0.0%
80.49
USD 1,851
|
23
-0.0%
|
80.49
|
USD 1,851
|
|
2022-10-21 |
2022-10-19 |
|
S
Sale
|
377
-0.1%
79.28
USD 29,889
|
377
-0.1%
|
79.28
|
USD 29,889
|
|
2022-07-20 |
2022-07-18 |
|
S
Sale
|
622
-0.2%
77.47
USD 48,186
|
622
-0.2%
|
77.47
|
USD 48,186
|
|
2022-07-18 |
2022-07-15 |
|
S
Sale
|
1,878
-0.5%
76.92
USD 144,456
|
1,878
-0.5%
|
76.92
|
USD 144,456
|
|
2022-07-18 |
2022-07-15 |
|
S
Sale
|
300
-0.1%
78.00
USD 23,400
|
300
-0.1%
|
78.00
|
USD 23,400
|
|
2022-07-18 |
2022-07-14 |
|
S
Sale
|
4,700
-1.2%
78.30
USD 368,010
|
4,700
-1.2%
|
78.30
|
USD 368,010
|
|
2022-07-18 |
2022-07-14 |
|
S
Sale
|
1,500
-0.4%
77.48
USD 116,220
|
1,500
-0.4%
|
77.48
|
USD 116,220
|
|
2022-06-27 |
2022-06-27 |
|
S
Sale
|
1,558
-0.4%
76.02
USD 118,439
|
1,558
-0.4%
|
76.02
|
USD 118,439
|
|
2022-06-27 |
2022-06-23 |
|
S
Sale
|
1,600
-0.4%
78.12
USD 124,992
|
1,600
-0.4%
|
78.12
|
USD 124,992
|
|
2022-06-27 |
2022-06-23 |
|
S
Sale
|
121
-0.0%
75.44
USD 9,128
|
121
-0.0%
|
75.44
|
USD 9,128
|
|
2022-06-17 |
2022-06-16 |
|
S
Sale
|
1,759
-0.5%
86.52
USD 152,189
|
1,759
-0.5%
|
86.52
|
USD 152,189
|
|
2022-06-17 |
2022-06-15 |
|
S
Sale
|
600
-0.2%
90.87
USD 54,522
|
600
-0.2%
|
90.87
|
USD 54,522
|
|
2020-02-21 |
2020-02-20 |
|
S
Sale
|
200
-0.1%
141.00
USD 28,200
|
200
-0.1%
|
141.00
|
USD 28,200
|
|
2020-02-21 |
2020-02-20 |
|
S
Sale
|
300
-0.1%
139.99
USD 41,997
|
300
-0.1%
|
139.99
|
USD 41,997
|
|
2020-02-21 |
2020-02-20 |
|
S
Sale
|
399
-0.1%
139.00
USD 55,461
|
399
-0.1%
|
139.00
|
USD 55,461
|
|
2020-02-21 |
2020-02-19 |
|
S
Sale
|
1
-0.0%
142.00
USD 142
|
1
-0.0%
|
142.00
|
USD 142
|
|
2020-02-14 |
2020-02-07 |
|
S
Sale
|
4
-0.0%
142.00
USD 568
|
4
-0.0%
|
142.00
|
USD 568
|
|
2020-02-14 |
2020-02-06 |
|
S
Sale
|
900
-0.2%
146.31
USD 131,680
|
900
-0.2%
|
146.31
|
USD 131,680
|
|
2020-02-14 |
2020-02-06 |
|
S
Sale
|
690
-0.2%
145.50
USD 100,392
|
690
-0.2%
|
145.50
|
USD 100,392
|
|
2020-02-14 |
2020-02-06 |
|
S
Sale
|
150
-0.0%
144.03
USD 21,605
|
150
-0.0%
|
144.03
|
USD 21,605
|
|
2020-02-14 |
2020-02-06 |
|
S
Sale
|
1,082
-0.3%
142.26
USD 153,921
|
1,082
-0.3%
|
142.26
|
USD 153,921
|
|