2024-06-07 |
2024-06-05 |
|
B
Purchase
|
100
+0.9%
25.90
USD 2,590
|
100
+0.9%
|
25.90
|
USD 2,590
|
|
2023-06-23 |
2023-06-21 |
|
B
Purchase
|
4
+0.0%
27.60
USD 110
|
4
+0.0%
|
27.60
|
USD 110
|
|
2023-06-16 |
2023-06-14 |
|
B
Purchase
|
4
+0.0%
26.58
USD 106
|
4
+0.0%
|
26.58
|
USD 106
|
|
2023-06-09 |
2023-06-07 |
|
B
Purchase
|
4
+0.0%
25.95
USD 104
|
4
+0.0%
|
25.95
|
USD 104
|
|
2023-06-01 |
2023-05-31 |
|
B
Purchase
|
4
+0.0%
26.26
USD 105
|
4
+0.0%
|
26.26
|
USD 105
|
|
2023-05-26 |
2023-05-24 |
|
B
Purchase
|
104
+1.1%
25.24
USD 2,625
|
104
+1.1%
|
25.24
|
USD 2,625
|
|
2023-05-18 |
2023-05-17 |
|
B
Purchase
|
254
+2.8%
25.00
USD 6,350
|
254
+2.8%
|
25.00
|
USD 6,350
|
|
2023-05-11 |
2023-05-10 |
|
B
Purchase
|
4
+0.0%
26.16
USD 105
|
4
+0.0%
|
26.16
|
USD 105
|
|
2023-05-05 |
2023-05-03 |
|
B
Purchase
|
3
+0.0%
29.15
USD 87
|
3
+0.0%
|
29.15
|
USD 87
|
|
2023-04-27 |
2023-04-26 |
|
B
Purchase
|
3
+0.0%
29.25
USD 88
|
3
+0.0%
|
29.25
|
USD 88
|
|
2023-04-21 |
2023-04-19 |
|
B
Purchase
|
3
+0.0%
29.64
USD 89
|
3
+0.0%
|
29.64
|
USD 89
|
|
2023-04-14 |
2023-04-12 |
|
B
Purchase
|
3
+0.0%
29.73
USD 89
|
3
+0.0%
|
29.73
|
USD 89
|
|
2023-04-05 |
2023-04-05 |
|
B
Purchase
|
3
+0.0%
30.50
USD 92
|
3
+0.0%
|
30.50
|
USD 92
|
|
2023-03-29 |
2023-03-29 |
|
B
Purchase
|
3
+0.0%
31.19
USD 94
|
3
+0.0%
|
31.19
|
USD 94
|
|
2023-03-24 |
2023-03-22 |
|
B
Purchase
|
3
+0.0%
30.99
USD 93
|
3
+0.0%
|
30.99
|
USD 93
|
|
2023-03-17 |
2023-03-15 |
|
B
Purchase
|
3
+0.0%
32.75
USD 98
|
3
+0.0%
|
32.75
|
USD 98
|
|
2023-03-10 |
2023-03-08 |
|
B
Purchase
|
3
+0.0%
32.50
USD 98
|
3
+0.0%
|
32.50
|
USD 98
|
|
2023-03-03 |
2023-03-01 |
|
B
Purchase
|
3
+0.0%
32.70
USD 98
|
3
+0.0%
|
32.70
|
USD 98
|
|
2023-02-24 |
2023-02-22 |
|
B
Purchase
|
3
+0.0%
32.59
USD 98
|
3
+0.0%
|
32.59
|
USD 98
|
|
2023-02-17 |
2023-02-15 |
|
B
Purchase
|
3
+0.0%
32.90
USD 99
|
3
+0.0%
|
32.90
|
USD 99
|
|
2023-02-09 |
2023-02-08 |
|
B
Purchase
|
3
+0.0%
33.49
USD 100
|
3
+0.0%
|
33.49
|
USD 100
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
3
+0.0%
33.50
USD 101
|
3
+0.0%
|
33.50
|
USD 101
|
|
2023-01-26 |
2023-01-25 |
|
B
Purchase
|
3
+0.0%
33.95
USD 102
|
3
+0.0%
|
33.95
|
USD 102
|
|
2023-01-20 |
2023-01-18 |
|
B
Purchase
|
3
+0.0%
34.72
USD 104
|
3
+0.0%
|
34.72
|
USD 104
|
|
2023-01-12 |
2023-01-11 |
|
B
Purchase
|
3
+0.0%
35.41
USD 106
|
3
+0.0%
|
35.41
|
USD 106
|
|
2023-01-06 |
2023-01-04 |
|
B
Purchase
|
3
+0.0%
34.16
USD 102
|
3
+0.0%
|
34.16
|
USD 102
|
|
2022-12-29 |
2022-12-28 |
|
B
Purchase
|
3
+0.0%
31.12
USD 93
|
3
+0.0%
|
31.12
|
USD 93
|
|
2022-12-21 |
2022-12-21 |
|
B
Purchase
|
3
+0.0%
29.69
USD 89
|
3
+0.0%
|
29.69
|
USD 89
|
|
2022-12-16 |
2022-12-14 |
|
B
Purchase
|
3
+0.0%
30.77
USD 92
|
3
+0.0%
|
30.77
|
USD 92
|
|
2022-12-09 |
2022-12-07 |
|
B
Purchase
|
3
+0.0%
30.80
USD 92
|
3
+0.0%
|
30.80
|
USD 92
|
|
2022-12-01 |
2022-11-30 |
|
B
Purchase
|
3
+0.0%
31.92
USD 96
|
3
+0.0%
|
31.92
|
USD 96
|
|
2022-11-25 |
2022-11-23 |
|
B
Purchase
|
3
+0.0%
31.88
USD 96
|
3
+0.0%
|
31.88
|
USD 96
|
|
2022-11-17 |
2022-11-16 |
|
B
Purchase
|
3
+0.0%
31.96
USD 96
|
3
+0.0%
|
31.96
|
USD 96
|
|
2022-11-09 |
2022-11-09 |
|
B
Purchase
|
3
+0.0%
32.30
USD 97
|
3
+0.0%
|
32.30
|
USD 97
|
|
2022-11-04 |
2022-11-02 |
|
B
Purchase
|
3
+0.0%
32.95
USD 99
|
3
+0.0%
|
32.95
|
USD 99
|
|
2022-10-28 |
2022-10-26 |
|
B
Purchase
|
3
+0.0%
31.25
USD 94
|
3
+0.0%
|
31.25
|
USD 94
|
|
2022-10-20 |
2022-10-19 |
|
B
Purchase
|
3
+0.0%
31.96
USD 96
|
3
+0.0%
|
31.96
|
USD 96
|
|
2022-10-14 |
2022-10-12 |
|
B
Purchase
|
3
+0.0%
31.82
USD 95
|
3
+0.0%
|
31.82
|
USD 95
|
|
2022-10-07 |
2022-10-05 |
|
B
Purchase
|
3
+0.0%
31.50
USD 95
|
3
+0.0%
|
31.50
|
USD 95
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
3
+0.0%
31.29
USD 94
|
3
+0.0%
|
31.29
|
USD 94
|
|
2022-09-16 |
2022-09-14 |
|
B
Purchase
|
3
+0.0%
31.63
USD 95
|
3
+0.0%
|
31.63
|
USD 95
|
|
2022-09-09 |
2022-09-07 |
|
B
Purchase
|
3
+0.0%
31.98
USD 96
|
3
+0.0%
|
31.98
|
USD 96
|
|
2022-09-02 |
2022-08-31 |
|
B
Purchase
|
3
+0.0%
32.00
USD 96
|
3
+0.0%
|
32.00
|
USD 96
|
|
2022-08-26 |
2022-08-24 |
|
B
Purchase
|
3
+0.0%
32.07
USD 96
|
3
+0.0%
|
32.07
|
USD 96
|
|
2022-08-18 |
2022-08-17 |
|
B
Purchase
|
3
+0.0%
32.25
USD 97
|
3
+0.0%
|
32.25
|
USD 97
|
|
2022-08-12 |
2022-08-10 |
|
B
Purchase
|
3
+0.0%
31.75
USD 95
|
3
+0.0%
|
31.75
|
USD 95
|
|
2022-08-05 |
2022-08-03 |
|
B
Purchase
|
3
+0.0%
31.83
USD 95
|
3
+0.0%
|
31.83
|
USD 95
|
|
2022-07-29 |
2022-07-27 |
|
B
Purchase
|
3
+0.0%
31.06
USD 93
|
3
+0.0%
|
31.06
|
USD 93
|
|
2022-07-21 |
2022-07-20 |
|
B
Purchase
|
3
+0.0%
31.00
USD 93
|
3
+0.0%
|
31.00
|
USD 93
|
|
2022-07-06 |
2022-07-06 |
|
B
Purchase
|
3
+0.0%
29.99
USD 90
|
3
+0.0%
|
29.99
|
USD 90
|
|
2022-07-01 |
2022-06-29 |
|
B
Purchase
|
3
+0.0%
29.99
USD 90
|
3
+0.0%
|
29.99
|
USD 90
|
|
2022-06-23 |
2022-06-22 |
|
B
Purchase
|
153
+1.9%
29.85
USD 4,567
|
153
+1.9%
|
29.85
|
USD 4,567
|
|
2022-06-17 |
2022-06-15 |
|
B
Purchase
|
3
+0.0%
31.08
USD 93
|
3
+0.0%
|
31.08
|
USD 93
|
|
2022-06-10 |
2022-06-08 |
|
B
Purchase
|
3
+0.0%
30.47
USD 91
|
3
+0.0%
|
30.47
|
USD 91
|
|
2022-06-03 |
2022-06-01 |
|
B
Purchase
|
3
+0.0%
29.39
USD 88
|
3
+0.0%
|
29.39
|
USD 88
|
|
2022-05-26 |
2022-05-25 |
|
B
Purchase
|
3
+0.0%
29.58
USD 89
|
3
+0.0%
|
29.58
|
USD 89
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
3
+0.0%
31.00
USD 93
|
3
+0.0%
|
31.00
|
USD 93
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
3
+0.0%
31.86
USD 96
|
3
+0.0%
|
31.86
|
USD 96
|
|
2022-05-05 |
2022-05-04 |
|
B
Purchase
|
3
+0.0%
32.75
USD 98
|
3
+0.0%
|
32.75
|
USD 98
|
|
2022-04-29 |
2022-04-27 |
|
B
Purchase
|
3
+0.0%
33.49
USD 100
|
3
+0.0%
|
33.49
|
USD 100
|
|
2022-04-21 |
2022-04-20 |
|
B
Purchase
|
3
+0.0%
32.99
USD 99
|
3
+0.0%
|
32.99
|
USD 99
|
|
2022-04-14 |
2022-04-13 |
|
B
Purchase
|
3
+0.0%
33.50
USD 101
|
3
+0.0%
|
33.50
|
USD 101
|
|
2022-04-07 |
2022-04-06 |
|
B
Purchase
|
3
+0.0%
33.73
USD 101
|
3
+0.0%
|
33.73
|
USD 101
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
3
+0.0%
34.49
USD 103
|
3
+0.0%
|
34.49
|
USD 103
|
|
2022-03-25 |
2022-03-23 |
|
B
Purchase
|
3
+0.0%
33.69
USD 101
|
3
+0.0%
|
33.69
|
USD 101
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
3
+0.0%
34.01
USD 102
|
3
+0.0%
|
34.01
|
USD 102
|
|
2022-03-09 |
2022-03-09 |
|
B
Purchase
|
3
+0.0%
33.35
USD 100
|
3
+0.0%
|
33.35
|
USD 100
|
|
2022-03-03 |
2022-03-02 |
|
B
Purchase
|
3
+0.0%
33.56
USD 101
|
3
+0.0%
|
33.56
|
USD 101
|
|
2022-03-02 |
2022-03-02 |
|
B
Purchase
|
3
+0.0%
33.56
USD 101
|
3
+0.0%
|
33.56
|
USD 101
|
|
2022-02-24 |
2022-02-23 |
|
B
Purchase
|
3
+0.0%
33.70
USD 101
|
3
+0.0%
|
33.70
|
USD 101
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
3
+0.0%
33.67
USD 101
|
3
+0.0%
|
33.67
|
USD 101
|
|
2022-02-11 |
2022-02-09 |
|
B
Purchase
|
3
+0.0%
33.75
USD 101
|
3
+0.0%
|
33.75
|
USD 101
|
|
2022-02-03 |
2022-02-02 |
|
B
Purchase
|
3
+0.0%
33.30
USD 100
|
3
+0.0%
|
33.30
|
USD 100
|
|
2022-01-27 |
2022-01-26 |
|
B
Purchase
|
3
+0.0%
33.60
USD 101
|
3
+0.0%
|
33.60
|
USD 101
|
|
2022-01-20 |
2022-01-19 |
|
B
Purchase
|
3
+0.0%
33.50
USD 101
|
3
+0.0%
|
33.50
|
USD 101
|
|