2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.88
CAD 3,012
|
200
+0.0%
|
20.88
|
CAD 4,176
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,900
+0.2%
20.87
CAD 28,602
|
1,900
+0.2%
|
20.87
|
CAD 39,653
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.86
CAD 3,009
|
200
+0.0%
|
20.86
|
CAD 4,171
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
700
+0.1%
20.84
CAD 10,522
|
700
+0.1%
|
20.84
|
CAD 14,588
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
400
+0.0%
20.82
CAD 6,007
|
400
+0.0%
|
20.82
|
CAD 8,328
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.82
CAD 3,003
|
200
+0.0%
|
20.82
|
CAD 4,163
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
2,300
+0.2%
20.81
CAD 34,524
|
2,300
+0.2%
|
20.81
|
CAD 47,863
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
2,600
+0.2%
20.81
CAD 39,017
|
2,600
+0.2%
|
20.81
|
CAD 54,093
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
7,300
+0.6%
20.80
CAD 109,522
|
7,300
+0.6%
|
20.80
|
CAD 151,840
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.79
CAD 1,500
|
100
+0.0%
|
20.79
|
CAD 2,079
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.74
CAD 1,496
|
100
+0.0%
|
20.74
|
CAD 2,074
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.73
CAD 2,991
|
200
+0.0%
|
20.73
|
CAD 4,146
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.73
CAD 4,485
|
300
+0.0%
|
20.73
|
CAD 6,218
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
800
+0.1%
20.72
CAD 11,956
|
800
+0.1%
|
20.72
|
CAD 16,576
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,100
+0.1%
20.70
CAD 16,424
|
1,100
+0.1%
|
20.70
|
CAD 22,770
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
6,300
+0.5%
20.62
CAD 93,701
|
6,300
+0.5%
|
20.62
|
CAD 129,906
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.61
CAD 4,460
|
300
+0.0%
|
20.61
|
CAD 6,183
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,900
+0.2%
20.50
CAD 28,095
|
1,900
+0.2%
|
20.50
|
CAD 38,950
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.48
CAD 1,477
|
100
+0.0%
|
20.48
|
CAD 2,048
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.48
CAD 1,477
|
100
+0.0%
|
20.48
|
CAD 2,048
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.47
CAD 4,430
|
300
+0.0%
|
20.47
|
CAD 6,141
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.45
CAD 4,425
|
300
+0.0%
|
20.45
|
CAD 6,135
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.42
CAD 1,473
|
100
+0.0%
|
20.42
|
CAD 2,042
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,600
+0.1%
20.41
CAD 23,555
|
1,600
+0.1%
|
20.41
|
CAD 32,656
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
4,500
+0.4%
20.50
CAD 66,097
|
4,500
+0.4%
|
20.50
|
CAD 92,250
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.50
CAD 2,937
|
200
+0.0%
|
20.50
|
CAD 4,099
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
12,700
+1.1%
20.49
CAD 186,450
|
12,700
+1.1%
|
20.49
|
CAD 260,223
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.49
CAD 1,468
|
100
+0.0%
|
20.49
|
CAD 2,049
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
5,700
+0.5%
20.48
CAD 83,641
|
5,700
+0.5%
|
20.48
|
CAD 116,736
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.48
CAD 4,401
|
300
+0.0%
|
20.48
|
CAD 6,143
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
3,500
+0.3%
20.47
CAD 51,334
|
3,500
+0.3%
|
20.47
|
CAD 71,645
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
700
+0.1%
20.44
CAD 10,252
|
700
+0.1%
|
20.44
|
CAD 14,308
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.44
CAD 4,393
|
300
+0.0%
|
20.44
|
CAD 6,131
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.42
CAD 2,926
|
200
+0.0%
|
20.42
|
CAD 4,084
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
3,500
+0.3%
20.42
CAD 51,196
|
3,500
+0.3%
|
20.42
|
CAD 71,453
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
10,100
+0.9%
20.41
CAD 147,700
|
10,100
+0.9%
|
20.41
|
CAD 206,141
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.40
CAD 1,461
|
100
+0.0%
|
20.40
|
CAD 2,040
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.38
CAD 1,460
|
100
+0.0%
|
20.38
|
CAD 2,038
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.38
CAD 1,460
|
100
+0.0%
|
20.38
|
CAD 2,038
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.37
CAD 4,379
|
300
+0.0%
|
20.37
|
CAD 6,111
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.37
CAD 4,377
|
300
+0.0%
|
20.37
|
CAD 6,110
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
400
+0.0%
20.36
CAD 5,835
|
400
+0.0%
|
20.36
|
CAD 8,144
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.36
CAD 1,458
|
100
+0.0%
|
20.36
|
CAD 2,036
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.35
CAD 1,458
|
100
+0.0%
|
20.35
|
CAD 2,035
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
500
+0.0%
20.34
CAD 7,287
|
500
+0.0%
|
20.34
|
CAD 10,170
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.32
CAD 2,912
|
200
+0.0%
|
20.32
|
CAD 4,064
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.32
CAD 4,367
|
300
+0.0%
|
20.32
|
CAD 6,095
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
600
+0.1%
20.31
CAD 8,731
|
600
+0.1%
|
20.31
|
CAD 12,186
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
4,100
+0.4%
20.30
CAD 59,634
|
4,100
+0.4%
|
20.30
|
CAD 83,230
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
1,800
+0.2%
20.29
CAD 26,168
|
1,800
+0.2%
|
20.29
|
CAD 36,522
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
900
+0.1%
20.28
CAD 13,078
|
900
+0.1%
|
20.28
|
CAD 18,252
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.28
CAD 2,905
|
200
+0.0%
|
20.28
|
CAD 4,055
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
600
+0.1%
20.27
CAD 8,714
|
600
+0.1%
|
20.27
|
CAD 12,162
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.27
CAD 1,452
|
100
+0.0%
|
20.27
|
CAD 2,027
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
1,400
+0.1%
20.26
CAD 20,323
|
1,400
+0.1%
|
20.26
|
CAD 28,364
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
1,400
+0.1%
20.25
CAD 20,313
|
1,400
+0.1%
|
20.25
|
CAD 28,350
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
600
+0.1%
20.24
CAD 8,701
|
600
+0.1%
|
20.24
|
CAD 12,144
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.23
CAD 1,449
|
100
+0.0%
|
20.23
|
CAD 2,023
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.21
CAD 1,448
|
100
+0.0%
|
20.21
|
CAD 2,021
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.21
CAD 1,448
|
100
+0.0%
|
20.21
|
CAD 2,021
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.20
CAD 1,447
|
100
+0.0%
|
20.20
|
CAD 2,020
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.18
CAD 1,446
|
100
+0.0%
|
20.18
|
CAD 2,018
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
500
+0.0%
20.17
CAD 7,226
|
500
+0.0%
|
20.17
|
CAD 10,085
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
1,700
+0.2%
20.16
CAD 24,556
|
1,700
+0.2%
|
20.16
|
CAD 34,272
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.15
CAD 2,887
|
200
+0.0%
|
20.15
|
CAD 4,030
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
9,600
+0.9%
20.13
CAD 138,462
|
9,600
+0.9%
|
20.13
|
CAD 193,248
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.12
CAD 1,442
|
100
+0.0%
|
20.12
|
CAD 2,012
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.11
CAD 4,323
|
300
+0.0%
|
20.11
|
CAD 6,033
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
19.96
CAD 2,860
|
200
+0.0%
|
19.96
|
CAD 3,991
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
1,300
+0.1%
19.89
CAD 18,527
|
1,300
+0.1%
|
19.89
|
CAD 25,857
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
19.82
CAD 1,420
|
100
+0.0%
|
19.82
|
CAD 1,982
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
19.80
CAD 1,419
|
100
+0.0%
|
19.80
|
CAD 1,980
|
|