2023-01-02 |
2022-12-30 |
|
S
Sale
|
2,000
263.11
INR 11,242
|
2,000
|
263.11
|
INR 526,220
|
|
2022-12-30 |
2022-12-29 |
|
S
Sale
|
645
261.61
INR 3,605
|
645
|
261.61
|
INR 168,738
|
|
2022-12-30 |
2022-12-29 |
|
S
Sale
|
4,355
261.60
INR 24,338
|
4,355
|
261.60
|
INR 1,139,268
|
|
2022-12-30 |
2022-12-28 |
|
S
Sale
|
1,600
263.10
INR 8,993
|
1,600
|
263.10
|
INR 420,960
|
|
2022-12-28 |
2022-12-27 |
|
S
Sale
|
2,045
262.11
INR 11,451
|
2,045
|
262.11
|
INR 536,025
|
|
2022-12-28 |
2022-12-27 |
|
S
Sale
|
2,045
262.11
INR 11,451
|
2,045
|
262.11
|
INR 536,025
|
|
2022-12-28 |
2022-12-26 |
|
S
Sale
|
1,000
261.61
INR 5,589
|
1,000
|
261.61
|
INR 261,608
|
|
2022-12-26 |
2022-12-22 |
|
S
Sale
|
1,000
266.34
INR 5,690
|
1,000
|
266.34
|
INR 266,344
|
|
2022-12-21 |
2022-12-16 |
|
S
Sale
|
100
271.35
INR 580
|
100
|
271.35
|
INR 27,135
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
100
267.00
INR 570
|
100
|
267.00
|
INR 26,700
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
100
257.11
INR 549
|
100
|
257.11
|
INR 25,711
|
|
2022-11-03 |
2022-11-02 |
|
S
Sale
|
300
263.76
INR 1,690
|
300
|
263.76
|
INR 79,128
|
|
2022-11-03 |
2022-11-01 |
|
S
Sale
|
300
263.76
INR 1,690
|
300
|
263.76
|
INR 79,128
|
|
2022-11-03 |
2022-11-01 |
|
S
Sale
|
200
258.11
INR 1,103
|
200
|
258.11
|
INR 51,622
|
|
2022-11-02 |
2022-10-31 |
|
S
Sale
|
200
253.13
INR 1,082
|
200
|
253.13
|
INR 50,626
|
|
2022-10-03 |
2022-09-30 |
|
S
Sale
|
3,000
240.19
INR 15,393
|
3,000
|
240.19
|
INR 720,565
|
|
2022-09-30 |
2022-09-29 |
|
S
Sale
|
100
237.18
INR 507
|
100
|
237.18
|
INR 23,718
|
|
2022-09-30 |
2022-09-27 |
|
S
Sale
|
400
235.34
INR 2,011
|
400
|
235.34
|
INR 94,134
|
|
2022-09-27 |
2022-09-23 |
|
S
Sale
|
499
248.28
INR 2,647
|
499
|
248.28
|
INR 123,892
|
|
2022-09-23 |
2022-09-22 |
|
S
Sale
|
600
248.23
INR 3,182
|
600
|
248.23
|
INR 148,937
|
|
2022-09-22 |
2022-09-21 |
|
S
Sale
|
1,600
246.47
INR 8,424
|
1,600
|
246.47
|
INR 394,350
|
|
2022-09-21 |
2022-09-20 |
|
S
Sale
|
1,200
249.00
INR 6,383
|
1,200
|
249.00
|
INR 298,800
|
|
2022-09-19 |
2022-09-16 |
|
S
Sale
|
500
240.83
INR 2,572
|
500
|
240.83
|
INR 120,415
|
|
2022-09-16 |
2022-09-15 |
|
S
Sale
|
400
243.67
INR 2,082
|
400
|
243.67
|
INR 97,466
|
|
2022-09-16 |
2022-09-14 |
|
S
Sale
|
842
239.51
INR 4,308
|
842
|
239.51
|
INR 201,667
|
|
2022-09-16 |
2022-09-14 |
|
S
Sale
|
842
239.51
INR 4,308
|
842
|
239.51
|
INR 201,667
|
|
2022-09-14 |
2022-09-13 |
|
S
Sale
|
400
239.68
INR 2,048
|
400
|
239.68
|
INR 95,873
|
|
2022-09-14 |
2022-09-12 |
|
S
Sale
|
400
242.50
INR 2,072
|
400
|
242.50
|
INR 97,000
|
|
2022-09-11 |
2022-09-08 |
|
S
Sale
|
300
242.91
INR 1,557
|
300
|
242.91
|
INR 72,873
|
|
2022-09-11 |
2022-09-07 |
|
S
Sale
|
600
242.61
INR 3,110
|
600
|
242.61
|
INR 145,566
|
|
2022-09-09 |
2022-09-06 |
|
S
Sale
|
700
240.27
INR 3,593
|
700
|
240.27
|
INR 168,189
|
|
2022-09-06 |
2022-09-05 |
|
S
Sale
|
300
237.62
INR 1,523
|
300
|
237.62
|
INR 71,286
|
|
2022-09-06 |
2022-09-05 |
|
S
Sale
|
300
239.42
INR 1,534
|
300
|
239.42
|
INR 71,826
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
300
229.22
INR 1,469
|
300
|
229.22
|
INR 68,766
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
300
252.13
INR 1,616
|
300
|
252.13
|
INR 75,640
|
|
2022-08-16 |
2022-08-12 |
|
S
Sale
|
800
246.03
INR 4,205
|
800
|
246.03
|
INR 196,827
|
|
2022-08-09 |
2022-08-08 |
|
S
Sale
|
1,000
238.46
INR 5,094
|
1,000
|
238.46
|
INR 238,459
|
|
2022-08-08 |
2022-08-04 |
|
S
Sale
|
739
234.90
INR 3,708
|
739
|
234.90
|
INR 173,594
|
|
2022-08-04 |
2022-08-03 |
|
S
Sale
|
261
241.28
INR 1,345
|
261
|
241.28
|
INR 62,973
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
5,000
237.09
INR 25,325
|
5,000
|
237.09
|
INR 1,185,465
|
|
2022-08-03 |
2022-08-01 |
|
S
Sale
|
3,000
229.82
INR 14,729
|
3,000
|
229.82
|
INR 689,466
|
|
2022-06-14 |
2022-06-09 |
|
S
Sale
|
1,000
231.32
INR 4,942
|
1,000
|
231.32
|
INR 231,315
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
500
231.21
INR 2,470
|
500
|
231.21
|
INR 115,607
|
|
2022-06-03 |
2022-06-02 |
|
S
Sale
|
1,000
234.20
INR 5,003
|
1,000
|
234.20
|
INR 234,200
|
|
2022-06-01 |
2022-05-30 |
|
S
Sale
|
2,000
233.21
INR 9,964
|
2,000
|
233.21
|
INR 466,415
|
|
2022-05-30 |
2022-05-26 |
|
S
Sale
|
2,000
227.01
INR 9,699
|
2,000
|
227.01
|
INR 454,013
|
|
2022-05-27 |
2022-05-25 |
|
S
Sale
|
1,000
224.79
INR 4,802
|
1,000
|
224.79
|
INR 224,790
|
|
2022-05-27 |
2022-05-24 |
|
S
Sale
|
1,000
224.55
INR 4,797
|
1,000
|
224.55
|
INR 224,550
|
|
2022-01-03 |
2021-12-29 |
|
S
Sale
|
1,000
224.55
INR 4,797
|
1,000
|
224.55
|
INR 224,550
|
|
2021-06-01 |
2021-05-31 |
|
S
Sale
|
3,000
279.25
INR 17,897
|
3,000
|
279.25
|
INR 837,750
|
|
2021-04-01 |
2021-03-31 |
|
S
Sale
|
2,093
252.59
INR 11,294
|
2,093
|
252.59
|
INR 528,671
|
|
2021-02-10 |
2021-02-08 |
|
S
Sale
|
10,000
241.68
INR 51,629
|
10,000
|
241.68
|
INR 2,416,767
|
|
2018-12-21 |
2018-12-20 |
|
S
Sale
|
3,000
223.75
INR 14,340
|
3,000
|
223.75
|
INR 671,263
|
|
2018-08-31 |
2018-08-29 |
|
S
Sale
|
2,500
222.26
INR 11,870
|
2,500
|
222.26
|
INR 555,657
|
|
2018-08-28 |
2018-08-23 |
|
S
Sale
|
1,000
216.99
INR 4,636
|
1,000
|
216.99
|
INR 216,992
|
|
2018-08-07 |
2018-08-06 |
|
S
Sale
|
2,000
211.26
INR 9,026
|
2,000
|
211.26
|
INR 422,513
|
|