|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.2%
2.35
USD 470
|
200
+0.2%
|
2.35
|
USD 470
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
700
+0.7%
2.45
USD 1,715
|
700
+0.7%
|
2.45
|
USD 1,715
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
500
+0.5%
2.35
USD 1,175
|
500
+0.5%
|
2.35
|
USD 1,175
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.44
USD 244
|
100
+0.1%
|
2.44
|
USD 244
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.40
USD 240
|
100
+0.1%
|
2.40
|
USD 240
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.3%
2.35
USD 705
|
300
+0.3%
|
2.35
|
USD 705
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.34
USD 234
|
100
+0.1%
|
2.34
|
USD 234
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
1,100
+1.2%
2.35
USD 2,585
|
1,100
+1.2%
|
2.35
|
USD 2,585
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
700
+0.8%
2.35
USD 1,645
|
700
+0.8%
|
2.35
|
USD 1,645
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.2%
2.52
USD 504
|
200
+0.2%
|
2.52
|
USD 504
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.34
USD 234
|
100
+0.1%
|
2.34
|
USD 234
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.66
USD 266
|
100
+0.1%
|
2.66
|
USD 266
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.45
USD 245
|
100
+0.1%
|
2.45
|
USD 245
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
3,500
+3.9%
2.40
USD 8,400
|
3,500
+3.9%
|
2.40
|
USD 8,400
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
700
+0.8%
2.45
USD 1,715
|
700
+0.8%
|
2.45
|
USD 1,715
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.3%
2.45
USD 735
|
300
+0.3%
|
2.45
|
USD 735
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.43
USD 243
|
100
+0.1%
|
2.43
|
USD 243
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.2%
2.54
USD 508
|
200
+0.2%
|
2.54
|
USD 508
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
600
+0.7%
2.35
USD 1,410
|
600
+0.7%
|
2.35
|
USD 1,410
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.44
USD 244
|
100
+0.1%
|
2.44
|
USD 244
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
2,000
+2.3%
2.45
USD 4,900
|
2,000
+2.3%
|
2.45
|
USD 4,900
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
400
+0.5%
2.40
USD 960
|
400
+0.5%
|
2.40
|
USD 960
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.4%
2.35
USD 705
|
300
+0.4%
|
2.35
|
USD 705
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.35
USD 235
|
100
+0.1%
|
2.35
|
USD 235
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
1,400
+1.7%
2.35
USD 3,290
|
1,400
+1.7%
|
2.35
|
USD 3,290
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
3,000
+3.8%
2.34
USD 7,020
|
3,000
+3.8%
|
2.34
|
USD 7,020
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
1,400
+1.8%
2.35
USD 3,290
|
1,400
+1.8%
|
2.35
|
USD 3,290
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.4%
2.40
USD 720
|
300
+0.4%
|
2.40
|
USD 720
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.61
USD 522
|
200
+0.3%
|
2.61
|
USD 522
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
2,000
+2.6%
2.35
USD 4,700
|
2,000
+2.6%
|
2.35
|
USD 4,700
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.45
USD 490
|
200
+0.3%
|
2.45
|
USD 490
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.35
USD 235
|
100
+0.1%
|
2.35
|
USD 235
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.35
USD 235
|
100
+0.1%
|
2.35
|
USD 235
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.54
USD 254
|
100
+0.1%
|
2.54
|
USD 254
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.56
USD 512
|
200
+0.3%
|
2.56
|
USD 512
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.62
USD 262
|
100
+0.1%
|
2.62
|
USD 262
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.35
USD 235
|
100
+0.1%
|
2.35
|
USD 235
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
3,000
+4.2%
2.45
USD 7,350
|
3,000
+4.2%
|
2.45
|
USD 7,350
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.71
USD 271
|
100
+0.1%
|
2.71
|
USD 271
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.56
USD 256
|
100
+0.1%
|
2.56
|
USD 256
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.44
USD 244
|
100
+0.1%
|
2.44
|
USD 244
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.35
USD 235
|
100
+0.1%
|
2.35
|
USD 235
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
800
+1.1%
2.40
USD 1,920
|
800
+1.1%
|
2.40
|
USD 1,920
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.1%
2.43
USD 243
|
100
+0.1%
|
2.43
|
USD 243
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.42
USD 484
|
200
+0.3%
|
2.42
|
USD 484
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.4%
2.35
USD 705
|
300
+0.4%
|
2.35
|
USD 705
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.45
USD 490
|
200
+0.3%
|
2.45
|
USD 490
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.4%
2.40
USD 720
|
300
+0.4%
|
2.40
|
USD 720
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
1,900
+2.8%
2.35
USD 4,465
|
1,900
+2.8%
|
2.35
|
USD 4,465
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.64
USD 528
|
200
+0.3%
|
2.64
|
USD 528
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
2,800
+4.3%
2.45
USD 6,860
|
2,800
+4.3%
|
2.45
|
USD 6,860
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.2%
2.55
USD 255
|
100
+0.2%
|
2.55
|
USD 255
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.2%
2.39
USD 239
|
100
+0.2%
|
2.39
|
USD 239
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
400
+0.6%
2.35
USD 940
|
400
+0.6%
|
2.35
|
USD 940
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.5%
2.57
USD 771
|
300
+0.5%
|
2.57
|
USD 771
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
200
+0.3%
2.40
USD 480
|
200
+0.3%
|
2.40
|
USD 480
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.2%
2.48
USD 248
|
100
+0.2%
|
2.48
|
USD 248
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
100
+0.2%
2.34
USD 234
|
100
+0.2%
|
2.34
|
USD 234
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
400
+0.6%
2.35
USD 940
|
400
+0.6%
|
2.35
|
USD 940
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.5%
2.45
USD 735
|
300
+0.5%
|
2.45
|
USD 735
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
300
+0.5%
2.35
USD 705
|
300
+0.5%
|
2.35
|
USD 705
|
|
|
2023-11-24 |
2023-11-23 |
|
B
Purchase
|
700
+1.1%
2.35
USD 1,645
|
700
+1.1%
|
2.35
|
USD 1,645
|
|
