BOURLOUMIS PANAGIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2008-03-17 2008-03-17 B Purchase
9,987
26.24
EUR 230,560
9,987 26.24 EUR 262,059
2008-03-14 2008-03-14 B Purchase
29,827
26.24
EUR 688,584
29,827 26.24 EUR 782,660
2008-03-13 2008-03-13 B Purchase
8,923
26.24
EUR 205,996
8,923 26.24 EUR 234,140
2008-03-12 2008-03-12 B Purchase
7,494
26.24
EUR 173,007
7,494 26.24 EUR 196,643
2008-03-11 2008-03-11 B Purchase
10,716
26.24
EUR 247,389
10,716 26.24 EUR 281,188
2008-03-07 2008-03-07 B Purchase
68,055
26.24
EUR 1,571,114
68,055 26.24 EUR 1,785,763
2008-03-06 2008-03-06 B Purchase
21,142
26.24
EUR 488,092
21,142 26.24 EUR 554,776
2008-03-03 2008-03-03 B Purchase
2,490
26.24
EUR 57,484
2,490 26.24 EUR 65,338
2008-02-29 2008-02-29 B Purchase
16,438
26.24
EUR 379,487
16,438 26.24 EUR 431,333
2008-02-28 2008-02-28 B Purchase
52,901
26.24
EUR 1,221,270
52,901 26.24 EUR 1,388,122
2008-02-27 2008-02-27 B Purchase
12,740
26.24
EUR 294,115
12,740 26.24 EUR 334,298
2008-02-26 2008-02-26 B Purchase
13,472
26.24
EUR 311,014
13,472 26.24 EUR 353,505
2008-02-25 2008-02-25 B Purchase
32,717
26.24
EUR 755,303
32,717 26.24 EUR 858,494
2008-02-22 2008-02-22 B Purchase
12,131
26.24
EUR 280,055
12,131 26.24 EUR 318,317
2008-02-21 2008-02-21 B Purchase
60,816
26.24
EUR 1,403,995
60,816 26.24 EUR 1,595,812
2008-02-20 2008-02-20 B Purchase
20,401
26.24
EUR 470,976
20,401 26.24 EUR 535,322
2008-02-19 2008-02-19 B Purchase
12,220
26.24
EUR 282,111
12,220 26.24 EUR 320,653
2008-02-18 2008-02-18 B Purchase
6,171
26.24
EUR 142,463
6,171 26.24 EUR 161,927
2008-02-15 2008-02-15 B Purchase
83,147
26.24
EUR 1,919,527
83,147 26.24 EUR 2,181,777
2008-02-14 2008-02-14 B Purchase
46,625
26.24
EUR 1,076,383
46,625 26.24 EUR 1,223,440
2008-02-13 2008-02-13 B Purchase
23,958
26.24
EUR 553,093
23,958 26.24 EUR 628,658
2008-02-12 2008-02-12 B Purchase
34,549
26.24
EUR 797,597
34,549 26.24 EUR 906,566
2008-02-11 2008-02-11 B Purchase
31,502
26.24
EUR 727,253
31,502 26.24 EUR 826,612
2008-02-08 2008-02-08 B Purchase
67,503
26.24
EUR 1,558,371
67,503 26.24 EUR 1,771,279
2008-02-07 2008-02-07 B Purchase
117,752
26.24
EUR 2,718,417
117,752 26.24 EUR 3,089,812
2008-02-06 2008-02-06 B Purchase
200,309
26.24
EUR 4,624,324
200,309 26.24 EUR 5,256,108
2008-02-05 2008-02-05 B Purchase
31,594
26.24
EUR 729,378
31,594 26.24 EUR 829,027
2008-02-04 2008-02-04 B Purchase
172,657
26.24
EUR 3,985,951
172,657 26.24 EUR 4,530,520
2008-02-01 2008-02-01 B Purchase
238,300
26.21
EUR 5,495,701
238,300 26.21 EUR 6,246,535
2007-12-05 2007-12-05 B Purchase
1,314,554
26.25
EUR 30,358,601
1,314,554 26.25 EUR 34,506,253
2007-12-04 2007-12-04 B Purchase
831,075
26.25
EUR 19,190,463
831,075 26.25 EUR 21,812,302
2007-12-03 2007-12-03 B Purchase
508,652
26.25
EUR 11,745,300
508,652 26.25 EUR 13,349,966
2007-11-30 2007-11-30 B Purchase
2,798,387
26.25
EUR 64,625,356
2,798,387 26.25 EUR 73,454,599
2007-11-29 2007-11-29 B Purchase
1,379,348
26.25
EUR 31,853,363
1,379,348 26.25 EUR 36,205,232
2007-11-28 2007-11-28 B Purchase
431,367
26.25
EUR 9,961,161
431,367 26.25 EUR 11,322,074
2007-11-27 2007-11-27 B Purchase
1,334,565
26.25
EUR 30,818,134
1,334,565 26.25 EUR 35,028,568
2007-11-26 2007-11-26 B Purchase
638,268
26.25
EUR 14,738,720
638,268 26.25 EUR 16,752,353
2007-11-23 2007-11-23 B Purchase
3,952,822
26.25
EUR 91,287,302
3,952,822 26.25 EUR 103,759,152
2007-11-22 2007-11-22 B Purchase
1,059,898
26.25
EUR 24,476,491
1,059,898 26.25 EUR 27,820,517
2007-11-21 2007-11-21 B Purchase
1,027,151
26.25
EUR 23,719,983
1,027,151 26.25 EUR 26,960,654
2007-11-20 2007-11-20 B Purchase
594,216
26.25
EUR 13,721,570
594,216 26.25 EUR 15,596,238
2007-11-19 2007-11-19 B Purchase
2,056,252
26.25
EUR 47,487,311
2,056,252 26.25 EUR 53,975,120
2007-11-16 2007-11-16 B Purchase
617,664
26.25
EUR 14,263,039
617,664 26.25 EUR 16,211,683
2007-11-15 2007-11-15 B Purchase
2,258,321
26.25
EUR 52,153,360
2,258,321 26.25 EUR 59,278,654
2007-11-14 2007-11-14 B Purchase
5,137,647
26.25
EUR 118,647,637
5,137,647 26.25 EUR 134,857,510
2007-11-13 2007-11-13 B Purchase
16,742,659
26.25
EUR 386,661,459
16,742,659 26.25 EUR 439,487,905
2007-11-12 2007-11-12 S Sale
100
26.24
EUR 2,309
100 26.24 EUR 2,624
2007-11-12 2007-11-12 S Sale
3,540
26.24
EUR 81,724
3,540 26.24 EUR 92,890
2007-11-12 2007-11-12 B Purchase
33,955,411
26.25
EUR 784,170,435
33,955,411 26.25 EUR 891,305,337
2007-10-03 2007-10-03 B Purchase
1,705,997
24.60
EUR 36,921,183
1,705,997 24.60 EUR 41,965,427
2007-10-02 2007-10-02 B Purchase
1,339,578
24.44
EUR 28,801,431
1,339,578 24.44 EUR 32,736,339
2007-09-27 2007-09-27 B Purchase
416,072
23.90
EUR 8,748,838
416,072 23.90 EUR 9,944,121
2007-09-25 2007-09-25 B Purchase
53,000
23.91
EUR 1,114,678
53,000 23.91 EUR 1,266,968
2006-04-13 2006-04-13 B Purchase
925,000
20.02
EUR 16,290,135
925,000 20.02 EUR 18,515,725
2006-04-12 2006-04-12 B Purchase
622,000
20.02
EUR 10,954,015
622,000 20.02 EUR 12,450,574
2006-04-11 2006-04-11 B Purchase
160,236
20.02
EUR 2,821,909
160,236 20.02 EUR 3,207,444
2006-04-10 2006-04-10 B Purchase
7,840,343
20.02
EUR 138,102,334
7,840,343 20.02 EUR 156,970,146
// ... existing code ... // ... rest of the file ...