KARATZAS BASILEIOS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2006-12-12 2006-12-12 B Purchase
1,000
3.93
EUR 3,454
1,000 3.93 EUR 3,926
2006-12-08 2006-12-08 B Purchase
1,000
3.81
EUR 3,350
1,000 3.81 EUR 3,807
2006-11-29 2006-11-29 B Purchase
1,000
3.68
EUR 3,237
1,000 3.68 EUR 3,679
2006-11-23 2006-11-23 B Purchase
1,000
3.72
EUR 3,277
1,000 3.72 EUR 3,724
2006-11-15 2006-11-15 B Purchase
1,000
3.86
EUR 3,393
1,000 3.86 EUR 3,856
2006-11-08 2006-11-08 B Purchase
1,000
3.83
EUR 3,365
1,000 3.83 EUR 3,825
2006-11-02 2006-11-02 B Purchase
3,000
3.71
EUR 9,795
3,000 3.71 EUR 11,133
2006-10-27 2006-10-27 B Purchase
1,500
3.56
EUR 4,703
1,500 3.56 EUR 5,345
2006-09-28 2006-09-28 B Purchase
1,000
3.54
EUR 3,117
1,000 3.54 EUR 3,543
2006-09-27 2006-09-27 B Purchase
1,000
3.62
EUR 3,187
1,000 3.62 EUR 3,623
2006-06-08 2006-06-08 B Purchase
5,000
3.64
EUR 16,001
5,000 3.64 EUR 18,187
2006-06-07 2006-06-07 B Purchase
5,000
3.62
EUR 15,945
5,000 3.62 EUR 18,124
2006-06-07 2006-06-07 B Purchase
300
3.63
EUR 959
300 3.63 EUR 1,090
2006-05-04 2006-05-04 B Purchase
1,000
4.25
EUR 3,737
1,000 4.25 EUR 4,248
2006-05-03 2006-05-03 B Purchase
1,000
4.27
EUR 3,755
1,000 4.27 EUR 4,268
2006-05-02 2006-05-02 B Purchase
2,000
4.27
EUR 7,510
2,000 4.27 EUR 8,536
// ... existing code ... // ... rest of the file ...