STROUTSIS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2008-10-21 2008-10-21
B Purchase
714,014
2.60
EUR 1,633,293 		714,014 2.60 EUR 1,856,436
2008-09-19 2008-09-19
B Purchase
21,005
5.68
EUR 104,968 		21,005 5.68 EUR 119,308
2008-09-17 2008-09-17
B Purchase
245,000
5.70
EUR 1,228,641 		245,000 5.70 EUR 1,396,500
2008-01-17 2008-01-17
B Purchase
5,000
7.16
EUR 31,500 		5,000 7.16 EUR 35,803
2008-01-15 2008-01-15
B Purchase
5,000
7.10
EUR 31,233 		5,000 7.10 EUR 35,500
2007-10-10 2007-10-10
S Sale
580,000
8.10
EUR 4,133,300 		580,000 8.10 EUR 4,698,000
2007-08-24 2007-08-24
B Purchase
5,500
7.15
EUR 34,587 		5,500 7.15 EUR 39,312
2007-08-23 2007-08-23
B Purchase
4,848
7.10
EUR 30,277 		4,848 7.10 EUR 34,413
2007-08-17 2007-08-17
B Purchase
8,083
7.10
EUR 50,491 		8,083 7.10 EUR 57,389
2007-07-17 2007-07-17
B Purchase
4,900
7.37
EUR 31,764 		4,900 7.37 EUR 36,104
2007-05-16 2007-05-16
S Sale
121,000
7.07
EUR 752,170 		121,000 7.07 EUR 854,933
2007-05-15 2007-05-15
S Sale
285,465
6.30
EUR 1,582,258 		285,465 6.30 EUR 1,798,430
2006-11-16 2006-11-16
S Sale
47,456
6.51
EUR 271,634 		47,456 6.51 EUR 308,745
2006-11-15 2006-11-15
S Sale
181,155
6.27
EUR 999,182 		181,155 6.27 EUR 1,135,693
2006-10-20 2006-10-20
S Sale
36,500
6.12
EUR 196,417 		36,500 6.12 EUR 223,252
2006-10-19 2006-10-19
S Sale
29,014
6.07
EUR 154,855 		29,014 6.07 EUR 176,012
2006-10-12 2006-10-12
S Sale
50,000
6.08
EUR 267,248 		50,000 6.08 EUR 303,760
2006-10-11 2006-10-11
S Sale
28,000
5.87
EUR 144,710 		28,000 5.87 EUR 164,480
2006-10-03 2006-10-03
S Sale
59,500
5.70
EUR 298,514 		59,500 5.70 EUR 339,297
2006-10-02 2006-10-02
S Sale
69,500
5.60
EUR 342,418 		69,500 5.60 EUR 389,200
// ... existing code ... // ... rest of the file ...