TOSOS MIChAIL

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2008-02-04 2008-02-04 B Purchase
1,000
2.26
EUR 1,988
1,000 2.26 EUR 2,260
2008-01-30 2008-01-30 B Purchase
1,430
2.33
EUR 2,928
1,430 2.33 EUR 3,328
2008-01-29 2008-01-29 B Purchase
1,080
2.35
EUR 2,229
1,080 2.35 EUR 2,533
2008-01-25 2008-01-25 B Purchase
449
2.55
EUR 1,006
449 2.55 EUR 1,143
2008-01-24 2008-01-24 B Purchase
200
2.64
EUR 465
200 2.64 EUR 528
2008-01-23 2008-01-23 B Purchase
950
2.60
EUR 2,169
950 2.60 EUR 2,465
2008-01-15 2008-01-15 B Purchase
200
2.60
EUR 457
200 2.60 EUR 520
2008-01-14 2008-01-14 B Purchase
200
2.79
EUR 491
200 2.79 EUR 558
2008-01-09 2008-01-09 B Purchase
120
2.80
EUR 296
120 2.80 EUR 336
2008-01-04 2008-01-04 B Purchase
120
2.80
EUR 296
120 2.80 EUR 336
2008-01-02 2008-01-02 B Purchase
200
2.88
EUR 507
200 2.88 EUR 576
2007-12-31 2007-12-31 B Purchase
14,290
2.76
EUR 34,743
14,290 2.76 EUR 39,490
2007-12-28 2007-12-28 B Purchase
11,850
2.63
EUR 27,423
11,850 2.63 EUR 31,170
2007-12-27 2007-12-27 B Purchase
8,800
2.57
EUR 19,906
8,800 2.57 EUR 22,626
2007-12-24 2007-12-24 S Sale
18,588,336
3.00
EUR 49,062,054
18,588,336 3.00 EUR 55,765,008
2007-12-24 2007-12-24 B Purchase
18,588,336
3.00
EUR 49,062,054
18,588,336 3.00 EUR 55,765,008
2007-09-17 2007-09-17 B Purchase
240
2.77
EUR 585
240 2.77 EUR 664
2007-05-21 2007-05-21 S Sale
4,500
4.01
EUR 15,876
4,500 4.01 EUR 18,045
2007-04-23 2007-04-23 B Purchase
6,820,246
3.70
EUR 22,201,674
6,820,246 3.70 EUR 25,234,910
2007-04-13 2007-04-13 B Purchase
149,121
3.70
EUR 485,428
149,121 3.70 EUR 551,748
2007-04-12 2007-04-12 B Purchase
666,918
3.70
EUR 2,170,991
666,918 3.70 EUR 2,467,597
2007-04-11 2007-04-11 B Purchase
1,574,245
3.70
EUR 5,124,577
1,574,245 3.70 EUR 5,824,707
2007-04-10 2007-04-10 B Purchase
1,189,835
3.70
EUR 3,873,222
1,189,835 3.70 EUR 4,402,390
2007-03-19 2007-03-19 B Purchase
979,116
3.70
EUR 3,187,277
979,116 3.70 EUR 3,622,729
2007-03-12 2007-03-12 B Purchase
1,547,870
3.70
EUR 5,038,719
1,547,870 3.70 EUR 5,727,119
// ... existing code ... // ... rest of the file ...